Identifier on Kraken: USDUCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0237 USD |
1,839,212.3074 USDUC |
0.0239 USD |
0.0223 USD |
0.0263 USD |
0.0251 USD |
| 2025-10-15 |
0.0263 USD |
3,877,133.2658 USDUC |
0.0268 USD |
0.0240 USD |
0.0285 USD |
0.0248 USD |
| 2025-10-14 |
0.0261 USD |
5,410,368.2819 USDUC |
0.0280 USD |
0.0235 USD |
0.0298 USD |
0.0277 USD |
| 2025-10-13 |
0.0274 USD |
9,408,209.6035 USDUC |
0.0294 USD |
0.0255 USD |
0.0296 USD |
0.0295 USD |
| 2025-10-12 |
0.0264 USD |
4,801,137.1629 USDUC |
0.0234 USD |
0.0225 USD |
0.0300 USD |
0.0278 USD |
| 2025-10-11 |
0.0203 USD |
26,628,759.9228 USDUC |
0.0190 USD |
0.0163 USD |
0.0251 USD |
0.0210 USD |
| 2025-10-10 |
0.0302 USD |
1,876,249.1003 USDUC |
0.0297 USD |
0.0294 USD |
0.0318 USD |
0.0306 USD |
| 2025-10-09 |
0.0345 USD |
9,674,290.5978 USDUC |
0.0361 USD |
0.0304 USD |
0.0390 USD |
0.0318 USD |
| 2025-10-08 |
0.0316 USD |
8,655,848.9582 USDUC |
0.0320 USD |
0.0278 USD |
0.0385 USD |
0.0372 USD |
| 2025-10-07 |
0.0320 USD |
7,146,173.5745 USDUC |
0.0345 USD |
0.0288 USD |
0.0357 USD |
0.0326 USD |
| 2025-10-06 |
0.0390 USD |
1,481,172.9374 USDUC |
0.0381 USD |
0.0375 USD |
0.0409 USD |
0.0389 USD |
| 2025-10-05 |
0.0367 USD |
2,629,316.0905 USDUC |
0.0347 USD |
0.0340 USD |
0.0384 USD |
0.0379 USD |
| 2025-10-04 |
0.0354 USD |
7,973,415.6336 USDUC |
0.0397 USD |
0.0334 USD |
0.0397 USD |
0.0344 USD |
| 2025-10-03 |
0.0426 USD |
3,129,302.6322 USDUC |
0.0447 USD |
0.0399 USD |
0.0463 USD |
0.0443 USD |
| 2025-10-02 |
0.0447 USD |
6,256,064.4017 USDUC |
0.0412 USD |
0.0409 USD |
0.0490 USD |
0.0428 USD |
| 2025-10-01 |
0.0366 USD |
5,240,551.7285 USDUC |
0.0361 USD |
0.0321 USD |
0.0426 USD |
0.0418 USD |
| 2025-09-30 |
0.0397 USD |
1,921,942.8836 USDUC |
0.0417 USD |
0.0377 USD |
0.0427 USD |
0.0378 USD |
| 2025-09-29 |
0.0351 USD |
2,099,835.1047 USDUC |
0.0349 USD |
0.0335 USD |
0.0380 USD |
0.0355 USD |
| 2025-09-28 |
0.0321 USD |
7,005,992.9305 USDUC |
0.0265 USD |
0.0263 USD |
0.0396 USD |
0.0338 USD |
| 2025-09-27 |
0.0284 USD |
4,644,859.3836 USDUC |
0.0287 USD |
0.0237 USD |
0.0324 USD |
0.0255 USD |
| 2025-09-26 |
0.0240 USD |
2,373,663.4126 USDUC |
0.0233 USD |
0.0228 USD |
0.0252 USD |
0.0250 USD |
| 2025-09-25 |
0.0285 USD |
4,553,593.9253 USDUC |
0.0314 USD |
0.0261 USD |
0.0329 USD |
0.0270 USD |
| 2025-09-24 |
0.0295 USD |
6,846,088.5921 USDUC |
0.0288 USD |
0.0270 USD |
0.0322 USD |
0.0298 USD |
| 2025-09-23 |
0.0301 USD |
4,317,735.4186 USDUC |
0.0282 USD |
0.0282 USD |
0.0329 USD |
0.0299 USD |
| 2025-09-22 |
0.0327 USD |
2,404,353.8578 USDUC |
0.0364 USD |
0.0300 USD |
0.0364 USD |
0.0303 USD |
| 2025-09-21 |
0.0363 USD |
3,242,628.0968 USDUC |
0.0319 USD |
0.0316 USD |
0.0440 USD |
0.0412 USD |
| 2025-09-20 |
0.0305 USD |
6,160,843.3709 USDUC |
0.0322 USD |
0.0288 USD |
0.0328 USD |
0.0325 USD |
| 2025-09-19 |
0.0339 USD |
3,096,218.1896 USDUC |
0.0311 USD |
0.0310 USD |
0.0360 USD |
0.0328 USD |
| 2025-09-18 |
0.0318 USD |
12,435,490.7257 USDUC |
0.0316 USD |
0.0300 USD |
0.0354 USD |
0.0311 USD |
| 2025-09-17 |
0.0363 USD |
3,995,850.2887 USDUC |
0.0387 USD |
0.0310 USD |
0.0410 USD |
0.0354 USD |
| 2025-09-16 |
0.0390 USD |
2,050,666.7580 USDUC |
0.0367 USD |
0.0364 USD |
0.0405 USD |
0.0377 USD |
| 2025-09-15 |
0.0393 USD |
8,898,442.9294 USDUC |
0.0405 USD |
0.0342 USD |
0.0463 USD |
0.0386 USD |
| 2025-09-14 |
0.0465 USD |
14,822,836.3511 USDUC |
0.0546 USD |
0.0398 USD |
0.0563 USD |
0.0426 USD |
| 2025-09-13 |
0.0543 USD |
2,249,690.0152 USDUC |
0.0550 USD |
0.0516 USD |
0.0600 USD |
0.0592 USD |
| 2025-09-12 |
0.0527 USD |
7,833,488.3152 USDUC |
0.0503 USD |
0.0486 USD |
0.0579 USD |
0.0562 USD |
| 2025-09-11 |
0.0524 USD |
3,884,276.2958 USDUC |
0.0516 USD |
0.0500 USD |
0.0560 USD |
0.0519 USD |
| 2025-09-10 |
0.0511 USD |
7,829,501.0730 USDUC |
0.0474 USD |
0.0454 USD |
0.0557 USD |
0.0503 USD |
| 2025-09-09 |
0.0506 USD |
4,004,008.2799 USDUC |
0.0542 USD |
0.0468 USD |
0.0549 USD |
0.0482 USD |
| 2025-09-08 |
0.0542 USD |
6,551,562.3188 USDUC |
0.0476 USD |
0.0455 USD |
0.0610 USD |
0.0562 USD |
| 2025-09-07 |
0.0503 USD |
2,721,932.8796 USDUC |
0.0506 USD |
0.0457 USD |
0.0559 USD |
0.0487 USD |
| 2025-09-06 |
0.0480 USD |
9,181,915.0214 USDUC |
0.0532 USD |
0.0435 USD |
0.0532 USD |
0.0495 USD |
| 2025-09-05 |
0.0577 USD |
6,664,568.8692 USDUC |
0.0574 USD |
0.0541 USD |
0.0630 USD |
0.0550 USD |
| 2025-09-04 |
0.0559 USD |
4,139,981.6643 USDUC |
0.0578 USD |
0.0517 USD |
0.0616 USD |
0.0559 USD |
| 2025-09-03 |
0.0625 USD |
5,593,053.1750 USDUC |
0.0555 USD |
0.0545 USD |
0.0700 USD |
0.0700 USD |
| 2025-09-02 |
0.0561 USD |
9,977,439.3094 USDUC |
0.0595 USD |
0.0505 USD |
0.0620 USD |
0.0586 USD |
| 2025-09-01 |
0.0657 USD |
18,086,281.1731 USDUC |
0.0647 USD |
0.0559 USD |
0.0755 USD |
0.0632 USD |
| 2025-08-31 |
0.0634 USD |
25,523,456.2828 USDUC |
0.0555 USD |
0.0481 USD |
0.0792 USD |
0.0683 USD |
| 2025-08-30 |
0.0474 USD |
9,367,010.4525 USDUC |
0.0408 USD |
0.0387 USD |
0.0590 USD |
0.0536 USD |
| 2025-08-29 |
0.0432 USD |
5,427,272.4585 USDUC |
0.0436 USD |
0.0390 USD |
0.0478 USD |
0.0416 USD |
| 2025-08-28 |
0.0465 USD |
12,482,683.2208 USDUC |
0.0428 USD |
0.0395 USD |
0.0599 USD |
0.0417 USD |