Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
1.0008 USD |
26,849,058.2466 USDT |
1.0008 USD |
1.0006 USD |
1.0010 USD |
1.0008 USD |
| 2023-04-14 |
1.0008 USD |
79,763,831.7147 USDT |
1.0010 USD |
1.0006 USD |
1.0012 USD |
1.0009 USD |
| 2023-04-13 |
1.0009 USD |
79,261,360.5919 USDT |
1.0004 USD |
1.0004 USD |
1.0013 USD |
1.0010 USD |
| 2023-04-12 |
1.0008 USD |
98,376,708.9446 USDT |
1.0008 USD |
1.0000 USD |
1.0018 USD |
1.0006 USD |
| 2023-04-11 |
1.0007 USD |
128,371,828.6516 USDT |
1.0004 USD |
1.0001 USD |
1.0011 USD |
1.0008 USD |
| 2023-04-10 |
1.0004 USD |
86,940,458.3919 USDT |
1.0005 USD |
0.9999 USD |
1.0008 USD |
1.0005 USD |
| 2023-04-09 |
1.0004 USD |
31,437,927.7384 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0005 USD |
| 2023-04-08 |
1.0004 USD |
29,557,248.8747 USDT |
1.0005 USD |
1.0002 USD |
1.0007 USD |
1.0003 USD |
| 2023-04-07 |
1.0003 USD |
50,755,779.1773 USDT |
1.0003 USD |
0.9997 USD |
1.0007 USD |
1.0005 USD |
| 2023-04-06 |
1.0001 USD |
78,665,800.2702 USDT |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2023-04-05 |
1.0001 USD |
98,732,803.9949 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2023-04-04 |
1.0001 USD |
104,722,500.0122 USDT |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2023-04-03 |
1.0000 USD |
120,719,103.1340 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2023-04-02 |
1.0001 USD |
33,922,430.5048 USDT |
1.0003 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2023-04-01 |
1.0002 USD |
35,479,901.2929 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2023-03-31 |
1.0001 USD |
130,938,035.7709 USDT |
1.0000 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2023-03-30 |
1.0000 USD |
103,775,212.1140 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2023-03-29 |
1.0001 USD |
110,557,181.6700 USDT |
1.0001 USD |
0.9996 USD |
1.0005 USD |
1.0002 USD |
| 2023-03-28 |
1.0001 USD |
110,466,865.9465 USDT |
1.0002 USD |
0.9994 USD |
1.0005 USD |
1.0002 USD |
| 2023-03-27 |
1.0002 USD |
122,064,983.0414 USDT |
1.0009 USD |
0.9995 USD |
1.0009 USD |
1.0002 USD |
| 2023-03-26 |
1.0008 USD |
32,719,469.7419 USDT |
1.0008 USD |
1.0006 USD |
1.0010 USD |
1.0009 USD |
| 2023-03-25 |
1.0010 USD |
36,374,989.9558 USDT |
1.0012 USD |
1.0008 USD |
1.0014 USD |
1.0008 USD |
| 2023-03-24 |
1.0009 USD |
132,118,912.9144 USDT |
1.0011 USD |
1.0005 USD |
1.0014 USD |
1.0009 USD |
| 2023-03-23 |
1.0019 USD |
207,660,516.3318 USDT |
1.0018 USD |
1.0011 USD |
1.0030 USD |
1.0011 USD |
| 2023-03-22 |
1.0016 USD |
194,346,656.9341 USDT |
1.0016 USD |
1.0003 USD |
1.0025 USD |
1.0018 USD |
| 2023-03-21 |
1.0015 USD |
202,157,994.2512 USDT |
1.0018 USD |
1.0002 USD |
1.0030 USD |
1.0010 USD |
| 2023-03-20 |
1.0025 USD |
231,871,689.7415 USDT |
1.0031 USD |
1.0011 USD |
1.0036 USD |
1.0018 USD |
| 2023-03-19 |
1.0027 USD |
46,549,247.1501 USDT |
1.0022 USD |
1.0022 USD |
1.0031 USD |
1.0029 USD |
| 2023-03-18 |
1.0027 USD |
55,245,682.9238 USDT |
1.0023 USD |
1.0021 USD |
1.0032 USD |
1.0023 USD |
| 2023-03-17 |
1.0021 USD |
282,673,139.2365 USDT |
1.0020 USD |
1.0005 USD |
1.0030 USD |
1.0026 USD |
| 2023-03-16 |
1.0023 USD |
256,846,009.9526 USDT |
1.0037 USD |
1.0011 USD |
1.0038 USD |
1.0022 USD |
| 2023-03-15 |
1.0030 USD |
289,531,827.0479 USDT |
1.0031 USD |
1.0012 USD |
1.0050 USD |
1.0035 USD |
| 2023-03-14 |
1.0039 USD |
421,177,535.4336 USDT |
1.0042 USD |
1.0011 USD |
1.0080 USD |
1.0031 USD |
| 2023-03-13 |
1.0045 USD |
314,370,224.5976 USDT |
1.0074 USD |
1.0006 USD |
1.0106 USD |
1.0038 USD |
| 2023-03-12 |
1.0111 USD |
246,145,771.9264 USDT |
1.0078 USD |
1.0056 USD |
1.0187 USD |
1.0118 USD |
| 2023-03-11 |
1.0069 USD |
390,137,443.6893 USDT |
1.0035 USD |
1.0000 USD |
1.0600 USD |
1.0079 USD |
| 2023-03-10 |
1.0003 USD |
277,418,830.8535 USDT |
1.0000 USD |
0.9998 USD |
1.0040 USD |
1.0034 USD |
| 2023-03-09 |
0.9998 USD |
192,509,880.7746 USDT |
0.9999 USD |
0.9993 USD |
1.0002 USD |
1.0001 USD |
| 2023-03-08 |
0.9998 USD |
146,684,719.3974 USDT |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2023-03-07 |
0.9998 USD |
303,384,371.4991 USDT |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2023-03-06 |
0.9999 USD |
199,423,450.7998 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2023-03-05 |
1.0000 USD |
30,048,028.9192 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2023-03-04 |
1.0000 USD |
14,398,261.6817 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-03-03 |
1.0001 USD |
164,388,523.5474 USDT |
1.0001 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2023-03-02 |
1.0000 USD |
155,907,970.8320 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2023-03-01 |
1.0000 USD |
153,327,685.4668 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2023-02-28 |
1.0000 USD |
140,510,242.9286 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2023-02-27 |
1.0000 USD |
171,212,684.7955 USDT |
1.0001 USD |
0.9990 USD |
1.0002 USD |
1.0001 USD |
| 2023-02-26 |
1.0000 USD |
62,512,619.1657 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-02-25 |
1.0000 USD |
39,313,463.4490 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |