Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
1.0000 USD |
14,739,298.9205 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-06-03 |
1.0003 USD |
14,155,659.7541 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2023-06-02 |
1.0000 USD |
80,132,616.3737 USDT |
0.9999 USD |
0.9994 USD |
1.0003 USD |
1.0002 USD |
| 2023-06-01 |
0.9999 USD |
79,607,395.8635 USDT |
1.0001 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2023-05-31 |
1.0000 USD |
103,301,847.6078 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2023-05-30 |
1.0001 USD |
86,935,436.9737 USDT |
1.0001 USD |
0.9995 USD |
1.0007 USD |
1.0002 USD |
| 2023-05-29 |
1.0001 USD |
60,435,562.3932 USDT |
1.0002 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2023-05-28 |
1.0003 USD |
28,941,566.1273 USDT |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0003 USD |
| 2023-05-27 |
1.0003 USD |
16,420,719.6191 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2023-05-26 |
1.0001 USD |
72,798,723.5268 USDT |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0003 USD |
| 2023-05-25 |
0.9998 USD |
63,101,991.7736 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-24 |
0.9998 USD |
91,892,670.1130 USDT |
0.9999 USD |
0.9991 USD |
1.0002 USD |
0.9999 USD |
| 2023-05-23 |
1.0001 USD |
72,704,054.0087 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2023-05-22 |
0.9999 USD |
67,292,123.8176 USDT |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-21 |
1.0002 USD |
17,480,527.3041 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-05-20 |
1.0002 USD |
17,388,722.7615 USDT |
1.0001 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2023-05-19 |
1.0001 USD |
55,483,240.7481 USDT |
0.9999 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2023-05-18 |
0.9999 USD |
49,647,084.1016 USDT |
1.0000 USD |
0.9971 USD |
1.0001 USD |
0.9998 USD |
| 2023-05-17 |
0.9999 USD |
78,412,970.6311 USDT |
1.0000 USD |
0.9991 USD |
1.0002 USD |
1.0000 USD |
| 2023-05-16 |
1.0001 USD |
70,684,909.3647 USDT |
1.0001 USD |
0.9997 USD |
1.0004 USD |
0.9999 USD |
| 2023-05-15 |
1.0003 USD |
69,066,762.3333 USDT |
1.0003 USD |
0.9999 USD |
1.0005 USD |
1.0003 USD |
| 2023-05-14 |
1.0003 USD |
21,489,432.3556 USDT |
1.0005 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2023-05-13 |
1.0004 USD |
20,649,678.9840 USDT |
1.0005 USD |
1.0002 USD |
1.0005 USD |
1.0005 USD |
| 2023-05-12 |
1.0004 USD |
78,386,240.5157 USDT |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |
| 2023-05-11 |
1.0005 USD |
74,874,147.2700 USDT |
1.0007 USD |
0.9974 USD |
1.0007 USD |
1.0002 USD |
| 2023-05-10 |
1.0013 USD |
106,287,645.8686 USDT |
1.0004 USD |
0.9552 USD |
1.0505 USD |
1.0006 USD |
| 2023-05-09 |
1.0005 USD |
90,284,700.0808 USDT |
1.0008 USD |
0.9999 USD |
1.0009 USD |
1.0004 USD |
| 2023-05-08 |
1.0009 USD |
81,665,203.4389 USDT |
1.0014 USD |
1.0004 USD |
1.0015 USD |
1.0007 USD |
| 2023-05-07 |
1.0014 USD |
24,897,798.3100 USDT |
1.0018 USD |
1.0010 USD |
1.0018 USD |
1.0011 USD |
| 2023-05-06 |
1.0013 USD |
36,377,302.6690 USDT |
1.0011 USD |
1.0008 USD |
1.0019 USD |
1.0018 USD |
| 2023-05-05 |
1.0007 USD |
66,876,157.0706 USDT |
1.0004 USD |
1.0002 USD |
1.0015 USD |
1.0011 USD |
| 2023-05-04 |
1.0003 USD |
74,208,604.6062 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0004 USD |
| 2023-05-03 |
1.0004 USD |
77,960,856.3270 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2023-05-02 |
1.0002 USD |
84,566,010.4606 USDT |
1.0002 USD |
0.9997 USD |
1.0008 USD |
1.0006 USD |
| 2023-05-01 |
1.0000 USD |
40,279,029.7929 USDT |
1.0003 USD |
0.9994 USD |
1.0004 USD |
1.0000 USD |
| 2023-04-30 |
1.0004 USD |
31,087,295.8289 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2023-04-29 |
1.0005 USD |
28,396,951.1830 USDT |
1.0005 USD |
1.0003 USD |
1.0008 USD |
1.0003 USD |
| 2023-04-28 |
1.0002 USD |
87,236,242.6044 USDT |
1.0001 USD |
0.9997 USD |
1.0007 USD |
1.0005 USD |
| 2023-04-27 |
1.0002 USD |
97,599,528.6239 USDT |
1.0003 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2023-04-26 |
1.0001 USD |
102,655,086.8992 USDT |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0003 USD |
| 2023-04-25 |
0.9999 USD |
73,238,277.3333 USDT |
1.0000 USD |
0.9918 USD |
1.0002 USD |
1.0000 USD |
| 2023-04-24 |
0.9999 USD |
72,382,337.2057 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-04-23 |
1.0001 USD |
27,171,820.3510 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2023-04-22 |
1.0002 USD |
17,122,511.4380 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2023-04-21 |
1.0001 USD |
95,784,982.9536 USDT |
1.0001 USD |
0.9996 USD |
1.0007 USD |
1.0006 USD |
| 2023-04-20 |
1.0003 USD |
69,746,309.1764 USDT |
1.0005 USD |
1.0000 USD |
1.0006 USD |
1.0001 USD |
| 2023-04-19 |
1.0004 USD |
116,886,776.9684 USDT |
1.0003 USD |
0.9999 USD |
1.0011 USD |
1.0004 USD |
| 2023-04-18 |
1.0003 USD |
97,453,292.8119 USDT |
1.0005 USD |
0.9995 USD |
1.0008 USD |
1.0001 USD |
| 2023-04-17 |
1.0004 USD |
75,286,937.5158 USDT |
1.0005 USD |
1.0001 USD |
1.0007 USD |
1.0005 USD |
| 2023-04-16 |
1.0005 USD |
34,358,340.7216 USDT |
1.0007 USD |
1.0000 USD |
1.0008 USD |
1.0005 USD |