Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
148.9400 JPY |
182.3362 USDT |
148.4920 JPY |
148.4920 JPY |
149.3990 JPY |
149.0960 JPY |
| 2025-03-13 |
148.8440 JPY |
9,572.8861 USDT |
148.3910 JPY |
147.3920 JPY |
149.8030 JPY |
148.2460 JPY |
| 2025-03-12 |
148.4990 JPY |
7,056.0556 USDT |
148.1910 JPY |
147.9900 JPY |
149.2980 JPY |
148.4920 JPY |
| 2025-03-11 |
147.1650 JPY |
32,005.1687 USDT |
147.1910 JPY |
146.4960 JPY |
148.0900 JPY |
147.9900 JPY |
| 2025-03-10 |
147.7670 JPY |
1,809.4088 USDT |
148.0900 JPY |
147.2000 JPY |
148.0900 JPY |
147.2910 JPY |
| 2025-03-09 |
148.4790 JPY |
54.8159 USDT |
148.4920 JPY |
148.1910 JPY |
148.6930 JPY |
148.1910 JPY |
| 2025-03-08 |
148.4920 JPY |
5.9923 USDT |
148.4920 JPY |
148.4920 JPY |
148.4920 JPY |
148.4920 JPY |
| 2025-03-07 |
147.7700 JPY |
843.3891 USDT |
148.2910 JPY |
147.4900 JPY |
148.4920 JPY |
148.4920 JPY |
| 2025-03-06 |
148.1510 JPY |
2,351.3877 USDT |
149.2980 JPY |
147.7900 JPY |
149.2980 JPY |
148.2910 JPY |
| 2025-03-05 |
150.0880 JPY |
2,068.9767 USDT |
149.8950 JPY |
149.0960 JPY |
150.6170 JPY |
149.7640 JPY |
| 2025-03-04 |
148.9270 JPY |
3,275.6455 USDT |
149.7030 JPY |
148.4000 JPY |
149.9060 JPY |
149.1970 JPY |
| 2025-03-03 |
150.6630 JPY |
655.3222 USDT |
151.3330 JPY |
149.7180 JPY |
151.6410 JPY |
150.1090 JPY |
| 2025-03-02 |
151.1660 JPY |
629.5571 USDT |
150.8220 JPY |
150.6180 JPY |
151.5380 JPY |
151.1280 JPY |
| 2025-03-01 |
150.9240 JPY |
16.1238 USDT |
150.9240 JPY |
150.9240 JPY |
150.9240 JPY |
150.9240 JPY |
| 2025-02-28 |
150.0100 JPY |
220.0711 USDT |
149.5000 JPY |
149.3990 JPY |
150.6180 JPY |
150.6180 JPY |
| 2025-02-27 |
149.3990 JPY |
1,991.9865 USDT |
149.1280 JPY |
148.9390 JPY |
149.8040 JPY |
149.8040 JPY |
| 2025-02-26 |
149.1740 JPY |
3,131.1902 USDT |
148.9950 JPY |
148.7630 JPY |
149.8040 JPY |
148.8950 JPY |
| 2025-02-25 |
149.3600 JPY |
3,677.7037 USDT |
150.1090 JPY |
148.7630 JPY |
150.4130 JPY |
149.1970 JPY |
| 2025-02-24 |
149.5670 JPY |
1,453.3315 USDT |
149.3910 JPY |
149.0960 JPY |
150.1090 JPY |
149.8040 JPY |
| 2025-02-23 |
149.1580 JPY |
153.4294 USDT |
149.0960 JPY |
149.0960 JPY |
149.3880 JPY |
149.3880 JPY |
| 2025-02-22 |
149.4600 JPY |
659.2659 USDT |
149.3990 JPY |
149.3990 JPY |
149.4630 JPY |
149.4630 JPY |
| 2025-02-21 |
149.6970 JPY |
7,690.1356 USDT |
150.1090 JPY |
148.8000 JPY |
150.7200 JPY |
148.9950 JPY |
| 2025-02-20 |
150.2940 JPY |
3,354.8625 USDT |
151.1280 JPY |
149.6020 JPY |
151.1280 JPY |
150.0260 JPY |
| 2025-02-19 |
151.5560 JPY |
13,603.0966 USDT |
151.9490 JPY |
150.7210 JPY |
152.3650 JPY |
151.7510 JPY |
| 2025-02-18 |
151.9780 JPY |
234.2399 USDT |
151.7430 JPY |
151.7430 JPY |
152.2580 JPY |
152.1550 JPY |
| 2025-02-17 |
151.7120 JPY |
343.3986 USDT |
152.1550 JPY |
151.2400 JPY |
152.1550 JPY |
151.6230 JPY |
| 2025-02-16 |
152.5660 JPY |
46.2017 USDT |
152.5660 JPY |
152.5660 JPY |
152.5660 JPY |
152.5660 JPY |
| 2025-02-15 |
152.3620 JPY |
1,194.2686 USDT |
152.1690 JPY |
152.0720 JPY |
152.5560 JPY |
152.0720 JPY |
| 2025-02-14 |
152.7010 JPY |
4,040.7603 USDT |
153.0850 JPY |
152.2580 JPY |
153.0850 JPY |
152.3130 JPY |
| 2025-02-13 |
153.8730 JPY |
1,429.8655 USDT |
154.5170 JPY |
153.0850 JPY |
154.7150 JPY |
153.0850 JPY |
| 2025-02-12 |
153.9870 JPY |
7,244.5794 USDT |
152.8780 JPY |
152.8780 JPY |
154.7520 JPY |
154.3330 JPY |
| 2025-02-11 |
152.3510 JPY |
199.5652 USDT |
151.7430 JPY |
151.7430 JPY |
152.6930 JPY |
152.1850 JPY |
| 2025-02-10 |
151.8820 JPY |
14,387.1571 USDT |
151.6420 JPY |
151.1280 JPY |
152.5670 JPY |
152.0520 JPY |
| 2025-02-09 |
151.8570 JPY |
106.0310 USDT |
151.8170 JPY |
151.8170 JPY |
151.8840 JPY |
151.8790 JPY |
| 2025-02-08 |
151.7140 JPY |
1,599.6233 USDT |
151.6550 JPY |
151.3340 JPY |
151.7430 JPY |
151.4690 JPY |
| 2025-02-07 |
151.9590 JPY |
265,175.5967 USDT |
153.2910 JPY |
151.3840 JPY |
153.6040 JPY |
151.6970 JPY |
| 2025-02-06 |
153.4820 JPY |
2,545.5849 USDT |
153.6040 JPY |
152.8010 JPY |
154.2290 JPY |
153.2050 JPY |
| 2025-02-05 |
154.3660 JPY |
1,202.8365 USDT |
155.3810 JPY |
153.5000 JPY |
155.3810 JPY |
154.1240 JPY |
| 2025-02-04 |
156.6830 JPY |
110,333.6720 USDT |
155.5320 JPY |
155.5320 JPY |
157.4500 JPY |
155.6910 JPY |
| 2025-02-03 |
155.8430 JPY |
51,843.5767 USDT |
155.4870 JPY |
154.4380 JPY |
158.7580 JPY |
155.0660 JPY |
| 2025-02-02 |
155.6350 JPY |
14,279.0080 USDT |
155.1500 JPY |
154.7520 JPY |
155.9080 JPY |
155.1700 JPY |
| 2025-02-01 |
154.9270 JPY |
614.8714 USDT |
154.8850 JPY |
154.8850 JPY |
155.2550 JPY |
155.2280 JPY |
| 2025-01-31 |
154.8150 JPY |
7,910.5383 USDT |
154.4830 JPY |
154.2300 JPY |
155.3800 JPY |
154.7910 JPY |
| 2025-01-30 |
154.0510 JPY |
150,357.4867 USDT |
155.1710 JPY |
153.8130 JPY |
155.1710 JPY |
154.3110 JPY |
| 2025-01-29 |
155.4980 JPY |
2,536.3104 USDT |
155.5920 JPY |
154.9980 JPY |
155.6970 JPY |
155.2760 JPY |
| 2025-01-28 |
155.5540 JPY |
272.3690 USDT |
155.0660 JPY |
155.0660 JPY |
155.9380 JPY |
155.9380 JPY |
| 2025-01-27 |
155.6790 JPY |
7,053.0235 USDT |
155.7830 JPY |
153.9160 JPY |
156.3310 JPY |
154.5900 JPY |
| 2025-01-26 |
0.0000 JPY |
0.0000 USDT |
156.3310 JPY |
156.3310 JPY |
156.3310 JPY |
156.3310 JPY |
| 2025-01-25 |
156.2350 JPY |
74.3651 USDT |
156.2000 JPY |
156.2000 JPY |
156.3310 JPY |
156.3310 JPY |
| 2025-01-24 |
155.3940 JPY |
2,714.1715 USDT |
156.2250 JPY |
155.1420 JPY |
156.5410 JPY |
155.8030 JPY |