Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
157.4250 JPY |
2,088.9535 USDT |
157.7130 JPY |
156.9810 JPY |
157.7130 JPY |
157.3930 JPY |
| 2025-01-02 |
157.2800 JPY |
494.6756 USDT |
157.7130 JPY |
156.7560 JPY |
157.9970 JPY |
157.9260 JPY |
| 2025-01-01 |
157.2890 JPY |
3,532.4749 USDT |
157.5090 JPY |
156.9670 JPY |
158.2670 JPY |
156.9670 JPY |
| 2024-12-31 |
156.8970 JPY |
353.7332 USDT |
156.8610 JPY |
156.2250 JPY |
157.7130 JPY |
157.3930 JPY |
| 2024-12-30 |
157.8150 JPY |
538.5151 USDT |
158.1500 JPY |
156.9670 JPY |
158.1800 JPY |
157.1060 JPY |
| 2024-12-29 |
157.9590 JPY |
13.1463 USDT |
158.1000 JPY |
157.8190 JPY |
158.1000 JPY |
157.8190 JPY |
| 2024-12-28 |
157.9090 JPY |
5.6852 USDT |
157.9090 JPY |
157.9090 JPY |
157.9090 JPY |
157.9090 JPY |
| 2024-12-27 |
158.1230 JPY |
1,968.3781 USDT |
157.7130 JPY |
157.5240 JPY |
158.2370 JPY |
157.8320 JPY |
| 2024-12-26 |
157.8200 JPY |
664.0066 USDT |
157.8130 JPY |
157.7340 JPY |
158.0330 JPY |
157.7340 JPY |
| 2024-12-25 |
157.7800 JPY |
250.3768 USDT |
157.3110 JPY |
157.3110 JPY |
157.8190 JPY |
157.8190 JPY |
| 2024-12-24 |
157.2210 JPY |
1,164.3942 USDT |
157.2860 JPY |
157.1800 JPY |
157.2860 JPY |
157.2220 JPY |
| 2024-12-23 |
157.3040 JPY |
31,379.5709 USDT |
156.8900 JPY |
152.9910 JPY |
158.7830 JPY |
156.8620 JPY |
| 2024-12-22 |
157.0610 JPY |
2,980.9430 USDT |
157.0160 JPY |
156.7550 JPY |
157.1880 JPY |
156.7550 JPY |
| 2024-12-21 |
158.8150 JPY |
48,768.7514 USDT |
156.7250 JPY |
156.1550 JPY |
164.1280 JPY |
157.0500 JPY |
| 2024-12-20 |
159.6990 JPY |
39,492.8019 USDT |
157.8190 JPY |
156.2250 JPY |
164.5140 JPY |
156.6490 JPY |
| 2024-12-19 |
156.5570 JPY |
9,171.7572 USDT |
154.8990 JPY |
154.4380 JPY |
157.8190 JPY |
157.3930 JPY |
| 2024-12-18 |
154.0610 JPY |
2,769.7156 USDT |
154.0200 JPY |
153.3960 JPY |
154.9070 JPY |
154.8420 JPY |
| 2024-12-17 |
154.2330 JPY |
4,617.3581 USDT |
153.9160 JPY |
153.2940 JPY |
154.3320 JPY |
153.9160 JPY |
| 2024-12-16 |
153.6990 JPY |
4,824.0457 USDT |
153.7150 JPY |
153.3090 JPY |
154.5420 JPY |
154.2290 JPY |
| 2024-12-15 |
153.5530 JPY |
52,620.4312 USDT |
153.5500 JPY |
153.1880 JPY |
153.7450 JPY |
153.6980 JPY |
| 2024-12-14 |
153.7930 JPY |
60.7527 USDT |
153.6040 JPY |
153.6040 JPY |
153.9160 JPY |
153.8120 JPY |
| 2024-12-13 |
153.1060 JPY |
915.1609 USDT |
152.8780 JPY |
152.6710 JPY |
153.9750 JPY |
153.8940 JPY |
| 2024-12-12 |
152.6700 JPY |
4,334.7219 USDT |
152.4840 JPY |
152.1550 JPY |
152.8290 JPY |
152.4770 JPY |
| 2024-12-11 |
151.8960 JPY |
4,589.1544 USDT |
152.0120 JPY |
151.6420 JPY |
152.8780 JPY |
152.1560 JPY |
| 2024-12-10 |
151.9680 JPY |
1,539.8872 USDT |
151.6410 JPY |
151.2310 JPY |
152.7740 JPY |
152.0520 JPY |
| 2024-12-09 |
151.2910 JPY |
1,264.6331 USDT |
150.1090 JPY |
150.0070 JPY |
151.9460 JPY |
151.2750 JPY |
| 2024-12-08 |
150.4560 JPY |
3,274.4102 USDT |
150.3770 JPY |
150.2110 JPY |
150.6170 JPY |
150.5160 JPY |
| 2024-12-07 |
150.2290 JPY |
121.3676 USDT |
150.4140 JPY |
150.1330 JPY |
150.5160 JPY |
150.1570 JPY |
| 2024-12-06 |
150.3520 JPY |
393.7117 USDT |
150.4140 JPY |
149.8040 JPY |
150.9240 JPY |
150.2100 JPY |
| 2024-12-05 |
150.1400 JPY |
5,542.9220 USDT |
150.5770 JPY |
149.6020 JPY |
150.7250 JPY |
150.2110 JPY |
| 2024-12-04 |
150.6830 JPY |
4,654.9517 USDT |
149.9060 JPY |
149.9060 JPY |
151.3330 JPY |
151.0240 JPY |
| 2024-12-03 |
149.6270 JPY |
555.8331 USDT |
149.7050 JPY |
148.8950 JPY |
150.3120 JPY |
149.5000 JPY |
| 2024-12-02 |
150.6600 JPY |
629.1965 USDT |
149.9170 JPY |
149.9170 JPY |
150.9230 JPY |
150.0270 JPY |
| 2024-12-01 |
149.6180 JPY |
1,134.4068 USDT |
149.7200 JPY |
149.5120 JPY |
150.0460 JPY |
149.5120 JPY |
| 2024-11-30 |
149.8460 JPY |
484.9932 USDT |
150.1370 JPY |
149.7030 JPY |
150.2110 JPY |
149.7030 JPY |
| 2024-11-29 |
150.2560 JPY |
1,407.6632 USDT |
151.2310 JPY |
149.9060 JPY |
151.2310 JPY |
149.9060 JPY |
| 2024-11-28 |
151.8530 JPY |
2,847.1906 USDT |
151.2900 JPY |
151.2900 JPY |
152.0520 JPY |
151.6410 JPY |
| 2024-11-27 |
151.5640 JPY |
3,402.1466 USDT |
153.0850 JPY |
150.9240 JPY |
153.0850 JPY |
151.4350 JPY |
| 2024-11-26 |
156.8120 JPY |
34,077.5039 USDT |
154.0200 JPY |
152.8800 JPY |
157.9900 JPY |
153.3960 JPY |
| 2024-11-25 |
154.0950 JPY |
21,660.9149 USDT |
154.0530 JPY |
153.9160 JPY |
154.6270 JPY |
154.2960 JPY |
| 2024-11-24 |
154.5110 JPY |
237.9977 USDT |
154.5550 JPY |
154.0530 JPY |
155.0480 JPY |
154.0530 JPY |
| 2024-11-23 |
154.6910 JPY |
6,116.4325 USDT |
154.6670 JPY |
154.5430 JPY |
155.3810 JPY |
154.5620 JPY |
| 2024-11-22 |
154.4480 JPY |
7,532.5211 USDT |
154.5420 JPY |
154.1250 JPY |
155.0650 JPY |
155.0650 JPY |
| 2024-11-21 |
154.8370 JPY |
1,758.0441 USDT |
155.0660 JPY |
154.2290 JPY |
155.0660 JPY |
154.6470 JPY |
| 2024-11-20 |
155.1850 JPY |
2,959.4775 USDT |
154.8560 JPY |
154.8560 JPY |
155.8030 JPY |
155.3930 JPY |
| 2024-11-19 |
154.2130 JPY |
3,110.6908 USDT |
154.5420 JPY |
153.7080 JPY |
154.7560 JPY |
154.7560 JPY |
| 2024-11-18 |
154.3330 JPY |
18,088.9878 USDT |
154.3330 JPY |
154.3330 JPY |
154.6470 JPY |
154.5990 JPY |
| 2024-11-17 |
154.4240 JPY |
55.8930 USDT |
154.6470 JPY |
154.3330 JPY |
154.7520 JPY |
154.3330 JPY |
| 2024-11-16 |
154.2630 JPY |
4,300.5789 USDT |
154.4380 JPY |
154.1250 JPY |
154.6470 JPY |
154.1520 JPY |
| 2024-11-15 |
154.5890 JPY |
4,895.7754 USDT |
156.5430 JPY |
154.1240 JPY |
156.5430 JPY |
154.1240 JPY |