Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
150.1400 JPY |
5,542.9220 USDT |
150.5770 JPY |
149.6020 JPY |
150.7250 JPY |
150.2110 JPY |
| 2024-12-04 |
150.6830 JPY |
4,654.9517 USDT |
149.9060 JPY |
149.9060 JPY |
151.3330 JPY |
151.0240 JPY |
| 2024-12-03 |
149.6270 JPY |
555.8331 USDT |
149.7050 JPY |
148.8950 JPY |
150.3120 JPY |
149.5000 JPY |
| 2024-12-02 |
150.6600 JPY |
629.1965 USDT |
149.9170 JPY |
149.9170 JPY |
150.9230 JPY |
150.0270 JPY |
| 2024-12-01 |
149.6180 JPY |
1,134.4068 USDT |
149.7200 JPY |
149.5120 JPY |
150.0460 JPY |
149.5120 JPY |
| 2024-11-30 |
149.8460 JPY |
484.9932 USDT |
150.1370 JPY |
149.7030 JPY |
150.2110 JPY |
149.7030 JPY |
| 2024-11-29 |
150.2560 JPY |
1,407.6632 USDT |
151.2310 JPY |
149.9060 JPY |
151.2310 JPY |
149.9060 JPY |
| 2024-11-28 |
151.8530 JPY |
2,847.1906 USDT |
151.2900 JPY |
151.2900 JPY |
152.0520 JPY |
151.6410 JPY |
| 2024-11-27 |
151.5640 JPY |
3,402.1466 USDT |
153.0850 JPY |
150.9240 JPY |
153.0850 JPY |
151.4350 JPY |
| 2024-11-26 |
156.8120 JPY |
34,077.5039 USDT |
154.0200 JPY |
152.8800 JPY |
157.9900 JPY |
153.3960 JPY |
| 2024-11-25 |
154.0950 JPY |
21,660.9149 USDT |
154.0530 JPY |
153.9160 JPY |
154.6270 JPY |
154.2960 JPY |
| 2024-11-24 |
154.5110 JPY |
237.9977 USDT |
154.5550 JPY |
154.0530 JPY |
155.0480 JPY |
154.0530 JPY |
| 2024-11-23 |
154.6910 JPY |
6,116.4325 USDT |
154.6670 JPY |
154.5430 JPY |
155.3810 JPY |
154.5620 JPY |
| 2024-11-22 |
154.4480 JPY |
7,532.5211 USDT |
154.5420 JPY |
154.1250 JPY |
155.0650 JPY |
155.0650 JPY |
| 2024-11-21 |
154.8370 JPY |
1,758.0441 USDT |
155.0660 JPY |
154.2290 JPY |
155.0660 JPY |
154.6470 JPY |
| 2024-11-20 |
155.1850 JPY |
2,959.4775 USDT |
154.8560 JPY |
154.8560 JPY |
155.8030 JPY |
155.3930 JPY |
| 2024-11-19 |
154.2130 JPY |
3,110.6908 USDT |
154.5420 JPY |
153.7080 JPY |
154.7560 JPY |
154.7560 JPY |
| 2024-11-18 |
154.3330 JPY |
18,088.9878 USDT |
154.3330 JPY |
154.3330 JPY |
154.6470 JPY |
154.5990 JPY |
| 2024-11-17 |
154.4240 JPY |
55.8930 USDT |
154.6470 JPY |
154.3330 JPY |
154.7520 JPY |
154.3330 JPY |
| 2024-11-16 |
154.2630 JPY |
4,300.5789 USDT |
154.4380 JPY |
154.1250 JPY |
154.6470 JPY |
154.1520 JPY |
| 2024-11-15 |
154.5890 JPY |
4,895.7754 USDT |
156.5430 JPY |
154.1240 JPY |
156.5430 JPY |
154.1240 JPY |
| 2024-11-14 |
156.1290 JPY |
9,744.5127 USDT |
155.5920 JPY |
155.2760 JPY |
156.5720 JPY |
156.1210 JPY |
| 2024-11-13 |
154.8200 JPY |
1,597.9735 USDT |
154.7520 JPY |
154.6470 JPY |
155.1510 JPY |
154.6470 JPY |
| 2024-11-12 |
154.1010 JPY |
4,849.0866 USDT |
153.5480 JPY |
153.2920 JPY |
154.7520 JPY |
154.7270 JPY |
| 2024-11-11 |
154.0660 JPY |
61,465.4283 USDT |
152.8780 JPY |
152.8780 JPY |
154.1000 JPY |
153.3020 JPY |
| 2024-11-10 |
152.9340 JPY |
61.5191 USDT |
152.5710 JPY |
152.5710 JPY |
152.9840 JPY |
152.9840 JPY |
| 2024-11-09 |
152.9340 JPY |
3,399.3081 USDT |
152.6720 JPY |
152.5720 JPY |
153.0520 JPY |
153.0520 JPY |
| 2024-11-08 |
153.9290 JPY |
41,128.3599 USDT |
152.9810 JPY |
152.4640 JPY |
155.1160 JPY |
152.8780 JPY |
| 2024-11-07 |
154.4880 JPY |
9,542.2234 USDT |
154.2290 JPY |
153.0700 JPY |
155.4500 JPY |
153.0700 JPY |
| 2024-11-06 |
153.7010 JPY |
10,829.8948 USDT |
151.9490 JPY |
151.9030 JPY |
154.6460 JPY |
154.2980 JPY |
| 2024-11-05 |
152.0850 JPY |
51,282.9718 USDT |
152.2080 JPY |
151.6410 JPY |
152.3990 JPY |
151.6610 JPY |
| 2024-11-04 |
152.7250 JPY |
20,642.8345 USDT |
152.3610 JPY |
151.6410 JPY |
155.6500 JPY |
152.1460 JPY |
| 2024-11-03 |
153.0030 JPY |
2,724.4322 USDT |
153.0850 JPY |
152.5470 JPY |
153.2890 JPY |
152.7740 JPY |
| 2024-11-02 |
152.8860 JPY |
2,585.7517 USDT |
152.9700 JPY |
152.4830 JPY |
152.9700 JPY |
152.6720 JPY |
| 2024-11-01 |
152.1120 JPY |
227,026.5299 USDT |
152.0190 JPY |
151.8460 JPY |
152.7740 JPY |
152.7740 JPY |
| 2024-10-31 |
152.0400 JPY |
63,775.9090 USDT |
152.9810 JPY |
151.9000 JPY |
152.9810 JPY |
152.1100 JPY |
| 2024-10-30 |
152.9610 JPY |
19,445.9528 USDT |
153.0850 JPY |
152.7700 JPY |
153.2920 JPY |
153.1080 JPY |
| 2024-10-29 |
153.4240 JPY |
409.4331 USDT |
153.0850 JPY |
152.7290 JPY |
153.8110 JPY |
153.2110 JPY |
| 2024-10-28 |
152.8340 JPY |
24,635.7656 USDT |
152.9810 JPY |
152.3810 JPY |
153.6040 JPY |
153.0850 JPY |
| 2024-10-27 |
151.9330 JPY |
11.0000 USDT |
151.9330 JPY |
151.9330 JPY |
151.9330 JPY |
151.9330 JPY |
| 2024-10-26 |
0.0000 JPY |
0.0000 USDT |
152.1320 JPY |
152.1320 JPY |
152.1320 JPY |
152.1320 JPY |
| 2024-10-25 |
151.7880 JPY |
1,142.1031 USDT |
151.5380 JPY |
151.2320 JPY |
152.1970 JPY |
152.1320 JPY |
| 2024-10-24 |
151.2520 JPY |
1,644.3705 USDT |
152.3610 JPY |
151.0270 JPY |
152.3610 JPY |
151.7430 JPY |
| 2024-10-23 |
151.9990 JPY |
4,937.2248 USDT |
151.0260 JPY |
150.9620 JPY |
153.1650 JPY |
152.3620 JPY |
| 2024-10-22 |
150.7810 JPY |
819.6776 USDT |
150.7200 JPY |
150.7200 JPY |
150.9240 JPY |
150.8280 JPY |
| 2024-10-21 |
149.9600 JPY |
824.7601 USDT |
149.2980 JPY |
149.0960 JPY |
150.6180 JPY |
150.6180 JPY |
| 2024-10-20 |
149.3180 JPY |
119.1547 USDT |
149.3990 JPY |
149.3150 JPY |
149.3990 JPY |
149.3150 JPY |
| 2024-10-19 |
0.0000 JPY |
0.0000 USDT |
149.3990 JPY |
149.3990 JPY |
149.3990 JPY |
149.3990 JPY |
| 2024-10-18 |
149.8750 JPY |
222.3778 USDT |
150.0070 JPY |
149.3990 JPY |
150.4140 JPY |
149.3990 JPY |
| 2024-10-17 |
149.8010 JPY |
7,500.8530 USDT |
149.7030 JPY |
149.5000 JPY |
150.4120 JPY |
150.1090 JPY |