Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.7509 GBP |
12,298,429.7171 USDT |
0.7522 GBP |
0.7482 GBP |
0.7538 GBP |
0.7534 GBP |
| 2021-11-30 |
0.7514 GBP |
8,522,531.0983 USDT |
0.7516 GBP |
0.7465 GBP |
0.7577 GBP |
0.7516 GBP |
| 2021-11-29 |
0.7516 GBP |
10,861,853.2791 USDT |
0.7506 GBP |
0.7493 GBP |
0.7536 GBP |
0.7517 GBP |
| 2021-11-28 |
0.7503 GBP |
6,886,995.3162 USDT |
0.7522 GBP |
0.7291 GBP |
0.7536 GBP |
0.7507 GBP |
| 2021-11-27 |
0.7507 GBP |
5,883,176.3181 USDT |
0.7502 GBP |
0.7223 GBP |
0.7555 GBP |
0.7514 GBP |
| 2021-11-26 |
0.7507 GBP |
12,337,283.5782 USDT |
0.7522 GBP |
0.7146 GBP |
0.7540 GBP |
0.7504 GBP |
| 2021-11-25 |
0.7515 GBP |
10,238,004.6570 USDT |
0.7512 GBP |
0.7476 GBP |
0.7527 GBP |
0.7519 GBP |
| 2021-11-24 |
0.7502 GBP |
13,125,330.6800 USDT |
0.7485 GBP |
0.7476 GBP |
0.7528 GBP |
0.7511 GBP |
| 2021-11-23 |
0.7480 GBP |
13,117,193.0748 USDT |
0.7478 GBP |
0.7406 GBP |
0.7508 GBP |
0.7483 GBP |
| 2021-11-22 |
0.7459 GBP |
15,252,141.6754 USDT |
0.7459 GBP |
0.7444 GBP |
0.7486 GBP |
0.7476 GBP |
| 2021-11-21 |
0.7453 GBP |
4,981,814.0371 USDT |
0.7454 GBP |
0.7429 GBP |
0.7464 GBP |
0.7462 GBP |
| 2021-11-20 |
0.7454 GBP |
6,073,165.7544 USDT |
0.7454 GBP |
0.7421 GBP |
0.7472 GBP |
0.7455 GBP |
| 2021-11-19 |
0.7439 GBP |
11,871,592.7720 USDT |
0.7418 GBP |
0.7409 GBP |
0.7471 GBP |
0.7454 GBP |
| 2021-11-18 |
0.7415 GBP |
10,317,873.4464 USDT |
0.7421 GBP |
0.7379 GBP |
0.7437 GBP |
0.7418 GBP |
| 2021-11-17 |
0.7439 GBP |
9,167,542.0240 USDT |
0.7457 GBP |
0.7396 GBP |
0.7472 GBP |
0.7419 GBP |
| 2021-11-16 |
0.7447 GBP |
10,402,692.8641 USDT |
0.7460 GBP |
0.7412 GBP |
0.7470 GBP |
0.7459 GBP |
| 2021-11-15 |
0.7451 GBP |
12,034,289.6758 USDT |
0.7459 GBP |
0.7437 GBP |
0.7466 GBP |
0.7457 GBP |
| 2021-11-14 |
0.7461 GBP |
4,385,052.7161 USDT |
0.7465 GBP |
0.7435 GBP |
0.7477 GBP |
0.7460 GBP |
| 2021-11-13 |
0.7462 GBP |
4,563,743.3405 USDT |
0.7459 GBP |
0.7435 GBP |
0.7474 GBP |
0.7461 GBP |
| 2021-11-12 |
0.7468 GBP |
10,200,656.3944 USDT |
0.7487 GBP |
0.7452 GBP |
0.7494 GBP |
0.7459 GBP |
| 2021-11-11 |
0.7472 GBP |
7,982,849.1391 USDT |
0.7464 GBP |
0.7441 GBP |
0.7494 GBP |
0.7485 GBP |
| 2021-11-10 |
0.7424 GBP |
11,821,125.9620 USDT |
0.7376 GBP |
0.7371 GBP |
0.7473 GBP |
0.7465 GBP |
| 2021-11-09 |
0.7369 GBP |
13,702,509.3598 USDT |
0.7374 GBP |
0.7303 GBP |
0.7395 GBP |
0.7376 GBP |
| 2021-11-08 |
0.7393 GBP |
11,046,103.2922 USDT |
0.7419 GBP |
0.7310 GBP |
0.7435 GBP |
0.7378 GBP |
| 2021-11-07 |
0.7416 GBP |
5,046,359.4905 USDT |
0.7424 GBP |
0.7389 GBP |
0.7432 GBP |
0.7421 GBP |
| 2021-11-06 |
0.7424 GBP |
4,453,581.6159 USDT |
0.7418 GBP |
0.7411 GBP |
0.7434 GBP |
0.7425 GBP |
| 2021-11-05 |
0.7427 GBP |
10,550,288.8722 USDT |
0.7411 GBP |
0.7349 GBP |
0.7460 GBP |
0.7418 GBP |
| 2021-11-04 |
0.7376 GBP |
11,466,590.7317 USDT |
0.7298 GBP |
0.7298 GBP |
0.7429 GBP |
0.7411 GBP |
| 2021-11-03 |
0.7329 GBP |
10,101,200.2387 USDT |
0.7338 GBP |
0.7295 GBP |
0.7351 GBP |
0.7303 GBP |
| 2021-11-02 |
0.7332 GBP |
14,970,860.8031 USDT |
0.7327 GBP |
0.7300 GBP |
0.7360 GBP |
0.7337 GBP |
| 2021-11-01 |
0.7323 GBP |
9,616,612.0950 USDT |
0.7314 GBP |
0.7303 GBP |
0.7336 GBP |
0.7325 GBP |
| 2021-10-31 |
0.7318 GBP |
7,503,633.4811 USDT |
0.7316 GBP |
0.7296 GBP |
0.7338 GBP |
0.7315 GBP |
| 2021-10-30 |
0.7312 GBP |
4,819,349.8618 USDT |
0.7310 GBP |
0.7293 GBP |
0.7324 GBP |
0.7319 GBP |
| 2021-10-29 |
0.7279 GBP |
11,217,279.8012 USDT |
0.7255 GBP |
0.7248 GBP |
0.7314 GBP |
0.7311 GBP |
| 2021-10-28 |
0.7261 GBP |
17,255,285.5724 USDT |
0.7299 GBP |
0.7072 GBP |
0.7305 GBP |
0.7254 GBP |
| 2021-10-27 |
0.7290 GBP |
11,654,392.8559 USDT |
0.7267 GBP |
0.7261 GBP |
0.7318 GBP |
0.7295 GBP |
| 2021-10-26 |
0.7254 GBP |
7,416,555.8269 USDT |
0.7265 GBP |
0.7220 GBP |
0.7274 GBP |
0.7266 GBP |
| 2021-10-25 |
0.7264 GBP |
10,369,561.6702 USDT |
0.7264 GBP |
0.7226 GBP |
0.7280 GBP |
0.7267 GBP |
| 2021-10-24 |
0.7270 GBP |
7,324,721.4950 USDT |
0.7278 GBP |
0.7250 GBP |
0.7288 GBP |
0.7267 GBP |
| 2021-10-23 |
0.7270 GBP |
4,229,390.6001 USDT |
0.7273 GBP |
0.7260 GBP |
0.7285 GBP |
0.7277 GBP |
| 2021-10-22 |
0.7260 GBP |
9,563,898.3429 USDT |
0.7253 GBP |
0.7239 GBP |
0.7281 GBP |
0.7272 GBP |
| 2021-10-21 |
0.7247 GBP |
6,606,783.6224 USDT |
0.7239 GBP |
0.7230 GBP |
0.7271 GBP |
0.7254 GBP |
| 2021-10-20 |
0.7252 GBP |
8,367,165.9921 USDT |
0.7251 GBP |
0.7223 GBP |
0.7294 GBP |
0.7234 GBP |
| 2021-10-19 |
0.7248 GBP |
7,135,440.5172 USDT |
0.7281 GBP |
0.7183 GBP |
0.7283 GBP |
0.7250 GBP |
| 2021-10-18 |
0.7278 GBP |
7,752,402.8063 USDT |
0.7267 GBP |
0.7256 GBP |
0.7304 GBP |
0.7283 GBP |
| 2021-10-17 |
0.7275 GBP |
3,117,798.8589 USDT |
0.7269 GBP |
0.7262 GBP |
0.7300 GBP |
0.7269 GBP |
| 2021-10-16 |
0.7269 GBP |
4,557,006.3372 USDT |
0.7276 GBP |
0.7252 GBP |
0.7286 GBP |
0.7272 GBP |
| 2021-10-15 |
0.7275 GBP |
7,324,365.0899 USDT |
0.7311 GBP |
0.7257 GBP |
0.7312 GBP |
0.7275 GBP |
| 2021-10-14 |
0.7301 GBP |
6,284,311.2267 USDT |
0.7313 GBP |
0.7270 GBP |
0.7319 GBP |
0.7309 GBP |
| 2021-10-13 |
0.7331 GBP |
7,458,192.1593 USDT |
0.7364 GBP |
0.7142 GBP |
0.7370 GBP |
0.7312 GBP |