Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
0.8236 GBP |
52,137.1446 USDT |
0.8228 GBP |
0.8214 GBP |
0.8250 GBP |
0.8226 GBP |
| 2020-05-24 |
0.8242 GBP |
22,246.5764 USDT |
0.8239 GBP |
0.8215 GBP |
0.8272 GBP |
0.8228 GBP |
| 2020-05-23 |
0.8252 GBP |
34,658.1598 USDT |
0.8238 GBP |
0.8235 GBP |
0.8259 GBP |
0.8238 GBP |
| 2020-05-22 |
0.8234 GBP |
31,534.3070 USDT |
0.8191 GBP |
0.8187 GBP |
0.8256 GBP |
0.8238 GBP |
| 2020-05-21 |
0.8208 GBP |
77,615.0891 USDT |
0.8186 GBP |
0.8172 GBP |
0.8359 GBP |
0.8202 GBP |
| 2020-05-20 |
0.8191 GBP |
62,078.9112 USDT |
0.8192 GBP |
0.8165 GBP |
0.8234 GBP |
0.8199 GBP |
| 2020-05-19 |
0.8215 GBP |
97,704.0049 USDT |
0.8225 GBP |
0.8154 GBP |
0.8393 GBP |
0.8192 GBP |
| 2020-05-18 |
0.8246 GBP |
50,088.4840 USDT |
0.8272 GBP |
0.8208 GBP |
0.8293 GBP |
0.8225 GBP |
| 2020-05-17 |
0.8262 GBP |
63,820.1097 USDT |
0.8287 GBP |
0.8230 GBP |
0.8293 GBP |
0.8272 GBP |
| 2020-05-16 |
0.8268 GBP |
17,560.6020 USDT |
0.8273 GBP |
0.8258 GBP |
0.8287 GBP |
0.8287 GBP |
| 2020-05-15 |
0.8234 GBP |
65,775.7940 USDT |
0.8201 GBP |
0.8193 GBP |
0.8400 GBP |
0.8273 GBP |
| 2020-05-14 |
0.8220 GBP |
117,921.5827 USDT |
0.8196 GBP |
0.8184 GBP |
0.8393 GBP |
0.8201 GBP |
| 2020-05-13 |
0.8179 GBP |
302,331.8015 USDT |
0.8176 GBP |
0.8132 GBP |
0.8207 GBP |
0.8196 GBP |
| 2020-05-12 |
0.8167 GBP |
263,715.2590 USDT |
0.8128 GBP |
0.8109 GBP |
0.8178 GBP |
0.8176 GBP |
| 2020-05-11 |
0.8132 GBP |
112,488.3732 USDT |
0.8083 GBP |
0.8065 GBP |
0.8181 GBP |
0.8128 GBP |
| 2020-05-10 |
0.8095 GBP |
141,308.8158 USDT |
0.8077 GBP |
0.8034 GBP |
0.8219 GBP |
0.8083 GBP |
| 2020-05-09 |
0.8080 GBP |
24,134.8826 USDT |
0.8083 GBP |
0.8067 GBP |
0.8096 GBP |
0.8077 GBP |
| 2020-05-08 |
0.8091 GBP |
80,681.3858 USDT |
0.8111 GBP |
0.8061 GBP |
0.8130 GBP |
0.8083 GBP |
| 2020-05-07 |
0.8135 GBP |
105,630.3378 USDT |
0.8155 GBP |
0.8102 GBP |
0.8199 GBP |
0.8111 GBP |
| 2020-05-06 |
0.8118 GBP |
67,610.6919 USDT |
0.8080 GBP |
0.8050 GBP |
0.8155 GBP |
0.8155 GBP |
| 2020-05-05 |
0.8076 GBP |
11,812.1450 USDT |
0.8080 GBP |
0.8028 GBP |
0.8108 GBP |
0.8080 GBP |
| 2020-05-04 |
0.8084 GBP |
101,920.4091 USDT |
0.8037 GBP |
0.8024 GBP |
0.8104 GBP |
0.8080 GBP |
| 2020-05-03 |
0.8026 GBP |
8,584.8502 USDT |
0.8031 GBP |
0.7964 GBP |
0.8055 GBP |
0.8037 GBP |
| 2020-05-02 |
0.8016 GBP |
16,183.8498 USDT |
0.8006 GBP |
0.7999 GBP |
0.8050 GBP |
0.8031 GBP |
| 2020-05-01 |
0.8021 GBP |
121,783.1203 USDT |
0.8005 GBP |
0.7997 GBP |
0.8053 GBP |
0.8006 GBP |
| 2020-04-30 |
0.8012 GBP |
157,558.6571 USDT |
0.8074 GBP |
0.7940 GBP |
0.8119 GBP |
0.8005 GBP |
| 2020-04-29 |
0.8106 GBP |
188,295.4050 USDT |
0.8107 GBP |
0.8060 GBP |
0.8138 GBP |
0.8074 GBP |
| 2020-04-28 |
0.8085 GBP |
76,196.1267 USDT |
0.8107 GBP |
0.8049 GBP |
0.8120 GBP |
0.8107 GBP |
| 2020-04-27 |
0.8107 GBP |
47,952.2586 USDT |
0.8138 GBP |
0.8084 GBP |
0.8152 GBP |
0.8108 GBP |
| 2020-04-26 |
0.8147 GBP |
61,526.4636 USDT |
0.8148 GBP |
0.8134 GBP |
0.8158 GBP |
0.8138 GBP |
| 2020-04-25 |
0.8139 GBP |
37,875.2741 USDT |
0.8155 GBP |
0.8115 GBP |
0.8155 GBP |
0.8148 GBP |
| 2020-04-24 |
0.8158 GBP |
52,377.2297 USDT |
0.8152 GBP |
0.8127 GBP |
0.8185 GBP |
0.8155 GBP |
| 2020-04-23 |
0.8139 GBP |
137,420.8407 USDT |
0.8175 GBP |
0.8106 GBP |
0.8175 GBP |
0.8152 GBP |
| 2020-04-22 |
0.8173 GBP |
21,358.8278 USDT |
0.8169 GBP |
0.8135 GBP |
0.8233 GBP |
0.8175 GBP |
| 2020-04-21 |
0.8177 GBP |
60,965.9084 USDT |
0.8099 GBP |
0.8082 GBP |
0.8209 GBP |
0.8169 GBP |
| 2020-04-20 |
0.8088 GBP |
8,307.9265 USDT |
0.8030 GBP |
0.8030 GBP |
0.8117 GBP |
0.8099 GBP |
| 2020-04-19 |
0.8070 GBP |
11,277.2100 USDT |
0.8044 GBP |
0.8030 GBP |
0.8080 GBP |
0.8030 GBP |
| 2020-04-18 |
0.8062 GBP |
26,517.7955 USDT |
0.8064 GBP |
0.8028 GBP |
0.8087 GBP |
0.8044 GBP |
| 2020-04-17 |
0.8046 GBP |
24,737.6269 USDT |
0.8056 GBP |
0.8020 GBP |
0.8084 GBP |
0.8064 GBP |
| 2020-04-16 |
0.8066 GBP |
22,775.0016 USDT |
0.8066 GBP |
0.8012 GBP |
0.8149 GBP |
0.8056 GBP |
| 2020-04-15 |
0.8071 GBP |
24,180.1832 USDT |
0.7995 GBP |
0.7995 GBP |
0.8166 GBP |
0.8066 GBP |
| 2020-04-14 |
0.8031 GBP |
67,156.0360 USDT |
0.8057 GBP |
0.7986 GBP |
0.8204 GBP |
0.7995 GBP |
| 2020-04-13 |
0.8073 GBP |
79,676.7030 USDT |
0.8090 GBP |
0.8046 GBP |
0.8094 GBP |
0.8057 GBP |
| 2020-04-12 |
0.8106 GBP |
34,660.7209 USDT |
0.8111 GBP |
0.8087 GBP |
0.8129 GBP |
0.8090 GBP |
| 2020-04-11 |
0.8108 GBP |
46,868.3871 USDT |
0.8097 GBP |
0.8088 GBP |
0.8118 GBP |
0.8111 GBP |
| 2020-04-10 |
0.8085 GBP |
80,481.5160 USDT |
0.8079 GBP |
0.8059 GBP |
0.8116 GBP |
0.8097 GBP |
| 2020-04-09 |
0.8090 GBP |
52,816.8113 USDT |
0.8122 GBP |
0.8060 GBP |
0.8135 GBP |
0.8079 GBP |
| 2020-04-08 |
0.8137 GBP |
32,550.1605 USDT |
0.8157 GBP |
0.8115 GBP |
0.8173 GBP |
0.8122 GBP |
| 2020-04-07 |
0.8168 GBP |
63,585.6551 USDT |
0.8226 GBP |
0.8139 GBP |
0.8235 GBP |
0.8157 GBP |
| 2020-04-06 |
0.8226 GBP |
92,437.2846 USDT |
0.8232 GBP |
0.8164 GBP |
0.8265 GBP |
0.8226 GBP |