Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.7702 GBP |
413,547.4463 USDT |
0.7682 GBP |
0.7666 GBP |
0.7757 GBP |
0.7704 GBP |
| 2020-10-25 |
0.7688 GBP |
63,696.3459 USDT |
0.7688 GBP |
0.7676 GBP |
0.7696 GBP |
0.7683 GBP |
| 2020-10-24 |
0.7707 GBP |
304,229.6064 USDT |
0.7676 GBP |
0.7676 GBP |
0.8250 GBP |
0.7685 GBP |
| 2020-10-23 |
0.7678 GBP |
287,065.3575 USDT |
0.7676 GBP |
0.7652 GBP |
0.7720 GBP |
0.7672 GBP |
| 2020-10-22 |
0.7672 GBP |
148,742.7843 USDT |
0.7652 GBP |
0.7635 GBP |
0.7725 GBP |
0.7679 GBP |
| 2020-10-21 |
0.7670 GBP |
381,326.4942 USDT |
0.7733 GBP |
0.7611 GBP |
0.7776 GBP |
0.7661 GBP |
| 2020-10-20 |
0.7742 GBP |
170,761.6774 USDT |
0.7736 GBP |
0.7720 GBP |
0.7777 GBP |
0.7734 GBP |
| 2020-10-19 |
0.7710 GBP |
468,119.0800 USDT |
0.7750 GBP |
0.7670 GBP |
0.7750 GBP |
0.7737 GBP |
| 2020-10-18 |
0.7754 GBP |
127,440.8734 USDT |
0.7770 GBP |
0.7735 GBP |
0.7776 GBP |
0.7753 GBP |
| 2020-10-17 |
0.7764 GBP |
125,395.4579 USDT |
0.7766 GBP |
0.7756 GBP |
0.7777 GBP |
0.7777 GBP |
| 2020-10-16 |
0.7759 GBP |
412,995.4218 USDT |
0.7760 GBP |
0.7705 GBP |
0.7784 GBP |
0.7757 GBP |
| 2020-10-15 |
0.7739 GBP |
170,865.4069 USDT |
0.7696 GBP |
0.7694 GBP |
0.7765 GBP |
0.7757 GBP |
| 2020-10-14 |
0.7708 GBP |
519,001.5902 USDT |
0.7757 GBP |
0.7577 GBP |
0.7793 GBP |
0.7703 GBP |
| 2020-10-13 |
0.7714 GBP |
149,639.5191 USDT |
0.7674 GBP |
0.7673 GBP |
0.7753 GBP |
0.7746 GBP |
| 2020-10-12 |
0.7683 GBP |
479,829.0303 USDT |
0.7685 GBP |
0.7640 GBP |
0.7700 GBP |
0.7687 GBP |
| 2020-10-11 |
0.7684 GBP |
53,661.1334 USDT |
0.7680 GBP |
0.7671 GBP |
0.7696 GBP |
0.7683 GBP |
| 2020-10-10 |
0.7680 GBP |
249,900.2059 USDT |
0.7680 GBP |
0.7643 GBP |
0.7696 GBP |
0.7678 GBP |
| 2020-10-09 |
0.7714 GBP |
219,018.5405 USDT |
0.7730 GBP |
0.7642 GBP |
0.7761 GBP |
0.7684 GBP |
| 2020-10-08 |
0.7745 GBP |
202,303.6931 USDT |
0.7748 GBP |
0.7666 GBP |
0.7769 GBP |
0.7741 GBP |
| 2020-10-07 |
0.7763 GBP |
211,538.5536 USDT |
0.7770 GBP |
0.7740 GBP |
0.7805 GBP |
0.7748 GBP |
| 2020-10-06 |
0.7726 GBP |
258,764.3383 USDT |
0.7713 GBP |
0.7700 GBP |
0.7770 GBP |
0.7765 GBP |
| 2020-10-05 |
0.7734 GBP |
149,354.3093 USDT |
0.7751 GBP |
0.7705 GBP |
0.7765 GBP |
0.7713 GBP |
| 2020-10-04 |
0.7742 GBP |
50,042.8381 USDT |
0.7749 GBP |
0.7731 GBP |
0.7755 GBP |
0.7751 GBP |
| 2020-10-03 |
0.7752 GBP |
325,448.8987 USDT |
0.7740 GBP |
0.7727 GBP |
0.7762 GBP |
0.7749 GBP |
| 2020-10-02 |
0.7754 GBP |
345,460.3340 USDT |
0.7762 GBP |
0.7724 GBP |
0.7798 GBP |
0.7741 GBP |
| 2020-10-01 |
0.7762 GBP |
339,245.8314 USDT |
0.7745 GBP |
0.7718 GBP |
0.7830 GBP |
0.7762 GBP |
| 2020-09-30 |
0.7776 GBP |
194,099.6889 USDT |
0.7780 GBP |
0.7738 GBP |
0.7823 GBP |
0.7745 GBP |
| 2020-09-29 |
0.7786 GBP |
223,640.2802 USDT |
0.7776 GBP |
0.7750 GBP |
0.7808 GBP |
0.7780 GBP |
| 2020-09-28 |
0.7789 GBP |
223,215.5916 USDT |
0.7815 GBP |
0.7757 GBP |
0.7867 GBP |
0.7776 GBP |
| 2020-09-27 |
0.7862 GBP |
72,044.8908 USDT |
0.7851 GBP |
0.7815 GBP |
0.7875 GBP |
0.7815 GBP |
| 2020-09-26 |
0.7861 GBP |
38,952.6705 USDT |
0.7856 GBP |
0.7849 GBP |
0.7870 GBP |
0.7851 GBP |
| 2020-09-25 |
0.7862 GBP |
186,903.9355 USDT |
0.7860 GBP |
0.7805 GBP |
0.7896 GBP |
0.7856 GBP |
| 2020-09-24 |
0.7860 GBP |
216,796.2061 USDT |
0.7864 GBP |
0.7820 GBP |
0.7903 GBP |
0.7860 GBP |
| 2020-09-23 |
0.7875 GBP |
164,548.1216 USDT |
0.7874 GBP |
0.7848 GBP |
0.7922 GBP |
0.7864 GBP |
| 2020-09-22 |
0.7819 GBP |
203,559.9595 USDT |
0.7813 GBP |
0.7768 GBP |
0.7887 GBP |
0.7874 GBP |
| 2020-09-21 |
0.7812 GBP |
404,905.7751 USDT |
0.7745 GBP |
0.7735 GBP |
0.7860 GBP |
0.7813 GBP |
| 2020-09-20 |
0.7763 GBP |
118,486.3204 USDT |
0.7771 GBP |
0.7745 GBP |
0.7779 GBP |
0.7745 GBP |
| 2020-09-19 |
0.7762 GBP |
158,455.8392 USDT |
0.7754 GBP |
0.7740 GBP |
0.7780 GBP |
0.7771 GBP |
| 2020-09-18 |
0.7745 GBP |
279,831.4452 USDT |
0.7727 GBP |
0.7720 GBP |
0.7779 GBP |
0.7754 GBP |
| 2020-09-17 |
0.7751 GBP |
452,071.6927 USDT |
0.7737 GBP |
0.7699 GBP |
0.7816 GBP |
0.7727 GBP |
| 2020-09-16 |
0.7724 GBP |
608,473.9646 USDT |
0.7768 GBP |
0.7630 GBP |
0.7784 GBP |
0.7737 GBP |
| 2020-09-15 |
0.7781 GBP |
167,054.8441 USDT |
0.7805 GBP |
0.7742 GBP |
0.7808 GBP |
0.7768 GBP |
| 2020-09-14 |
0.7793 GBP |
325,093.0182 USDT |
0.7830 GBP |
0.7639 GBP |
0.7836 GBP |
0.7805 GBP |
| 2020-09-13 |
0.7831 GBP |
180,575.5149 USDT |
0.7828 GBP |
0.7794 GBP |
0.7850 GBP |
0.7826 GBP |
| 2020-09-12 |
0.7844 GBP |
244,368.6170 USDT |
0.7830 GBP |
0.7821 GBP |
0.7860 GBP |
0.7828 GBP |
| 2020-09-11 |
0.7839 GBP |
165,196.2000 USDT |
0.7820 GBP |
0.7795 GBP |
0.7871 GBP |
0.7830 GBP |
| 2020-09-10 |
0.7771 GBP |
235,104.4583 USDT |
0.7720 GBP |
0.7696 GBP |
0.7850 GBP |
0.7820 GBP |
| 2020-09-09 |
0.7738 GBP |
345,608.5066 USDT |
0.7739 GBP |
0.7689 GBP |
0.7783 GBP |
0.7720 GBP |
| 2020-09-08 |
0.7724 GBP |
362,481.9723 USDT |
0.7610 GBP |
0.7610 GBP |
0.8250 GBP |
0.7739 GBP |
| 2020-09-07 |
0.7628 GBP |
262,287.6375 USDT |
0.7564 GBP |
0.7553 GBP |
0.7725 GBP |
0.7610 GBP |