Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.7299 GBP |
3,734,440.1175 USDT |
0.7318 GBP |
0.7214 GBP |
0.7354 GBP |
0.7294 GBP |
| 2021-01-20 |
0.7333 GBP |
4,505,535.0031 USDT |
0.7336 GBP |
0.7286 GBP |
0.7366 GBP |
0.7318 GBP |
| 2021-01-19 |
0.7357 GBP |
2,436,898.3847 USDT |
0.7380 GBP |
0.7332 GBP |
0.7394 GBP |
0.7336 GBP |
| 2021-01-18 |
0.7380 GBP |
2,335,853.0457 USDT |
0.7371 GBP |
0.7322 GBP |
0.7399 GBP |
0.7381 GBP |
| 2021-01-17 |
0.7371 GBP |
1,857,501.5473 USDT |
0.7370 GBP |
0.7348 GBP |
0.7403 GBP |
0.7368 GBP |
| 2021-01-16 |
0.7371 GBP |
3,673,905.8194 USDT |
0.7380 GBP |
0.7342 GBP |
0.7397 GBP |
0.7369 GBP |
| 2021-01-15 |
0.7352 GBP |
3,906,861.0827 USDT |
0.7312 GBP |
0.7228 GBP |
0.7471 GBP |
0.7380 GBP |
| 2021-01-14 |
0.7331 GBP |
2,026,293.0604 USDT |
0.7340 GBP |
0.7296 GBP |
0.7419 GBP |
0.7312 GBP |
| 2021-01-13 |
0.7319 GBP |
3,113,343.1471 USDT |
0.7323 GBP |
0.7246 GBP |
0.7346 GBP |
0.7339 GBP |
| 2021-01-12 |
0.7370 GBP |
2,613,977.1924 USDT |
0.7416 GBP |
0.7318 GBP |
0.7425 GBP |
0.7331 GBP |
| 2021-01-11 |
0.7407 GBP |
4,758,742.6948 USDT |
0.7417 GBP |
0.7325 GBP |
0.7500 GBP |
0.7415 GBP |
| 2021-01-10 |
0.7386 GBP |
3,751,845.8576 USDT |
0.7382 GBP |
0.7328 GBP |
0.7439 GBP |
0.7419 GBP |
| 2021-01-09 |
0.7384 GBP |
1,551,661.7592 USDT |
0.7388 GBP |
0.7300 GBP |
0.7500 GBP |
0.7383 GBP |
| 2021-01-08 |
0.7379 GBP |
3,713,018.8232 USDT |
0.7382 GBP |
0.7342 GBP |
0.7450 GBP |
0.7391 GBP |
| 2021-01-07 |
0.7390 GBP |
3,327,199.6851 USDT |
0.7368 GBP |
0.7357 GBP |
0.7450 GBP |
0.7381 GBP |
| 2021-01-06 |
0.7388 GBP |
2,847,671.6609 USDT |
0.7366 GBP |
0.7347 GBP |
0.7430 GBP |
0.7372 GBP |
| 2021-01-05 |
0.7374 GBP |
1,563,421.1835 USDT |
0.7388 GBP |
0.7357 GBP |
0.7405 GBP |
0.7368 GBP |
| 2021-01-04 |
0.7348 GBP |
2,502,381.9835 USDT |
0.7325 GBP |
0.7313 GBP |
0.7430 GBP |
0.7388 GBP |
| 2021-01-03 |
0.7345 GBP |
5,671,622.8269 USDT |
0.7346 GBP |
0.7324 GBP |
0.7408 GBP |
0.7333 GBP |
| 2021-01-02 |
0.7342 GBP |
3,279,529.3562 USDT |
0.7347 GBP |
0.7322 GBP |
0.7431 GBP |
0.7349 GBP |
| 2021-01-01 |
0.7345 GBP |
598,552.9110 USDT |
0.7341 GBP |
0.7327 GBP |
0.7368 GBP |
0.7344 GBP |
| 2020-12-31 |
0.7341 GBP |
600,117.0131 USDT |
0.7357 GBP |
0.7298 GBP |
0.7369 GBP |
0.7344 GBP |
| 2020-12-30 |
0.7373 GBP |
733,670.4301 USDT |
0.7406 GBP |
0.7322 GBP |
0.7411 GBP |
0.7359 GBP |
| 2020-12-29 |
0.7413 GBP |
1,185,365.9602 USDT |
0.7430 GBP |
0.7315 GBP |
0.7435 GBP |
0.7408 GBP |
| 2020-12-28 |
0.7414 GBP |
1,866,047.7443 USDT |
0.7363 GBP |
0.7360 GBP |
0.7450 GBP |
0.7430 GBP |
| 2020-12-27 |
0.7371 GBP |
1,642,363.6808 USDT |
0.7377 GBP |
0.7329 GBP |
0.7393 GBP |
0.7368 GBP |
| 2020-12-26 |
0.7383 GBP |
448,671.3841 USDT |
0.7381 GBP |
0.7364 GBP |
0.7394 GBP |
0.7378 GBP |
| 2020-12-25 |
0.7383 GBP |
1,512,492.8421 USDT |
0.7403 GBP |
0.7371 GBP |
0.7417 GBP |
0.7386 GBP |
| 2020-12-24 |
0.7385 GBP |
1,293,764.0403 USDT |
0.7417 GBP |
0.6839 GBP |
0.7421 GBP |
0.7405 GBP |
| 2020-12-23 |
0.7439 GBP |
3,357,517.1360 USDT |
0.7478 GBP |
0.7349 GBP |
0.7483 GBP |
0.7424 GBP |
| 2020-12-22 |
0.7477 GBP |
2,281,405.1660 USDT |
0.7455 GBP |
0.7449 GBP |
0.7527 GBP |
0.7479 GBP |
| 2020-12-21 |
0.7517 GBP |
736,933.5015 USDT |
0.7481 GBP |
0.7436 GBP |
0.7598 GBP |
0.7453 GBP |
| 2020-12-20 |
0.7433 GBP |
371,390.7325 USDT |
0.7422 GBP |
0.7413 GBP |
0.7485 GBP |
0.7485 GBP |
| 2020-12-19 |
0.7419 GBP |
264,313.1083 USDT |
0.7418 GBP |
0.7409 GBP |
0.7440 GBP |
0.7418 GBP |
| 2020-12-18 |
0.7414 GBP |
483,991.3869 USDT |
0.7380 GBP |
0.7346 GBP |
0.7467 GBP |
0.7426 GBP |
| 2020-12-17 |
0.7378 GBP |
1,139,279.9324 USDT |
0.7420 GBP |
0.7355 GBP |
0.7426 GBP |
0.7379 GBP |
| 2020-12-16 |
0.7410 GBP |
1,398,178.9392 USDT |
0.7452 GBP |
0.7387 GBP |
0.7461 GBP |
0.7420 GBP |
| 2020-12-15 |
0.7479 GBP |
518,351.2598 USDT |
0.7510 GBP |
0.7427 GBP |
0.7545 GBP |
0.7452 GBP |
| 2020-12-14 |
0.7480 GBP |
373,149.5088 USDT |
0.7509 GBP |
0.7451 GBP |
0.7524 GBP |
0.7511 GBP |
| 2020-12-13 |
0.7543 GBP |
264,875.1445 USDT |
0.7583 GBP |
0.7489 GBP |
0.7594 GBP |
0.7509 GBP |
| 2020-12-12 |
0.7583 GBP |
267,534.4342 USDT |
0.7569 GBP |
0.7567 GBP |
0.7592 GBP |
0.7578 GBP |
| 2020-12-11 |
0.7563 GBP |
477,870.6959 USDT |
0.7531 GBP |
0.7440 GBP |
0.7617 GBP |
0.7570 GBP |
| 2020-12-10 |
0.7527 GBP |
534,402.8969 USDT |
0.7494 GBP |
0.7481 GBP |
0.7556 GBP |
0.7534 GBP |
| 2020-12-09 |
0.7475 GBP |
965,591.1948 USDT |
0.7502 GBP |
0.7433 GBP |
0.7513 GBP |
0.7497 GBP |
| 2020-12-08 |
0.7514 GBP |
745,477.8574 USDT |
0.7505 GBP |
0.7452 GBP |
0.7544 GBP |
0.7497 GBP |
| 2020-12-07 |
0.7520 GBP |
1,321,652.8577 USDT |
0.7468 GBP |
0.7400 GBP |
0.7566 GBP |
0.7504 GBP |
| 2020-12-06 |
0.7462 GBP |
272,000.7401 USDT |
0.7455 GBP |
0.7448 GBP |
0.7479 GBP |
0.7469 GBP |
| 2020-12-05 |
0.7471 GBP |
250,129.9531 USDT |
0.7466 GBP |
0.7433 GBP |
0.7499 GBP |
0.7455 GBP |
| 2020-12-04 |
0.7447 GBP |
559,755.0566 USDT |
0.7449 GBP |
0.7410 GBP |
0.7475 GBP |
0.7466 GBP |
| 2020-12-03 |
0.7463 GBP |
996,646.2131 USDT |
0.7499 GBP |
0.7423 GBP |
0.7511 GBP |
0.7450 GBP |