Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.8157 EUR |
15,220,680.5943 USDT |
0.8148 EUR |
0.8118 EUR |
0.8179 EUR |
0.8158 EUR |
| 2020-12-17 |
0.8160 EUR |
37,975,756.8086 USDT |
0.8195 EUR |
0.8101 EUR |
0.8197 EUR |
0.8149 EUR |
| 2020-12-16 |
0.8210 EUR |
18,269,061.5093 USDT |
0.8227 EUR |
0.8175 EUR |
0.8241 EUR |
0.8195 EUR |
| 2020-12-15 |
0.8233 EUR |
16,718,269.5083 USDT |
0.8226 EUR |
0.8189 EUR |
0.8252 EUR |
0.8228 EUR |
| 2020-12-14 |
0.8226 EUR |
10,031,683.1867 USDT |
0.8232 EUR |
0.8168 EUR |
0.8244 EUR |
0.8223 EUR |
| 2020-12-13 |
0.8244 EUR |
4,746,463.7462 USDT |
0.8267 EUR |
0.8213 EUR |
0.8290 EUR |
0.8232 EUR |
| 2020-12-12 |
0.8267 EUR |
4,719,740.9241 USDT |
0.8260 EUR |
0.8233 EUR |
0.8282 EUR |
0.8266 EUR |
| 2020-12-11 |
0.8252 EUR |
24,610,577.2455 USDT |
0.8239 EUR |
0.8228 EUR |
0.8275 EUR |
0.8260 EUR |
| 2020-12-10 |
0.8265 EUR |
24,891,911.2396 USDT |
0.8290 EUR |
0.8228 EUR |
0.8297 EUR |
0.8242 EUR |
| 2020-12-09 |
0.8264 EUR |
26,498,396.2093 USDT |
0.8259 EUR |
0.8230 EUR |
0.8297 EUR |
0.8292 EUR |
| 2020-12-08 |
0.8264 EUR |
14,938,698.6866 USDT |
0.8258 EUR |
0.8248 EUR |
0.8280 EUR |
0.8259 EUR |
| 2020-12-07 |
0.8255 EUR |
12,780,666.1688 USDT |
0.8253 EUR |
0.8215 EUR |
0.8300 EUR |
0.8257 EUR |
| 2020-12-06 |
0.8256 EUR |
3,568,826.6234 USDT |
0.8257 EUR |
0.8222 EUR |
0.8270 EUR |
0.8251 EUR |
| 2020-12-05 |
0.8262 EUR |
6,758,645.7854 USDT |
0.8258 EUR |
0.8202 EUR |
0.8288 EUR |
0.8257 EUR |
| 2020-12-04 |
0.8237 EUR |
23,076,852.1083 USDT |
0.8244 EUR |
0.7150 EUR |
0.8265 EUR |
0.8260 EUR |
| 2020-12-03 |
0.8255 EUR |
18,330,569.9604 USDT |
0.8261 EUR |
0.8214 EUR |
0.8295 EUR |
0.8243 EUR |
| 2020-12-02 |
0.8291 EUR |
13,814,381.3281 USDT |
0.8300 EUR |
0.8253 EUR |
0.8317 EUR |
0.8260 EUR |
| 2020-12-01 |
0.8351 EUR |
23,727,441.2482 USDT |
0.8348 EUR |
0.8290 EUR |
0.8400 EUR |
0.8298 EUR |
| 2020-11-30 |
0.8354 EUR |
22,093,062.1905 USDT |
0.8365 EUR |
0.8174 EUR |
0.8408 EUR |
0.8348 EUR |
| 2020-11-29 |
0.8380 EUR |
7,021,745.8821 USDT |
0.8372 EUR |
0.8365 EUR |
0.8391 EUR |
0.8365 EUR |
| 2020-11-28 |
0.8381 EUR |
9,690,576.9944 USDT |
0.8369 EUR |
0.8361 EUR |
0.8412 EUR |
0.8372 EUR |
| 2020-11-27 |
0.8394 EUR |
15,282,410.7940 USDT |
0.8402 EUR |
0.8350 EUR |
0.8448 EUR |
0.8369 EUR |
| 2020-11-26 |
0.8400 EUR |
30,944,008.3765 USDT |
0.8397 EUR |
0.8350 EUR |
0.8460 EUR |
0.8400 EUR |
| 2020-11-25 |
0.8416 EUR |
22,426,335.9963 USDT |
0.8410 EUR |
0.8389 EUR |
0.8451 EUR |
0.8398 EUR |
| 2020-11-24 |
0.8437 EUR |
26,217,143.9218 USDT |
0.8442 EUR |
0.8381 EUR |
0.8468 EUR |
0.8411 EUR |
| 2020-11-23 |
0.8432 EUR |
16,887,965.1072 USDT |
0.8416 EUR |
0.8378 EUR |
0.8491 EUR |
0.8443 EUR |
| 2020-11-22 |
0.8417 EUR |
12,261,511.1537 USDT |
0.8415 EUR |
0.8362 EUR |
0.8443 EUR |
0.8412 EUR |
| 2020-11-21 |
0.8432 EUR |
9,550,600.9234 USDT |
0.8434 EUR |
0.8404 EUR |
0.8463 EUR |
0.8413 EUR |
| 2020-11-20 |
0.8447 EUR |
14,900,855.1614 USDT |
0.8443 EUR |
0.8419 EUR |
0.9800 EUR |
0.8434 EUR |
| 2020-11-19 |
0.8455 EUR |
12,499,774.7341 USDT |
0.8440 EUR |
0.8421 EUR |
0.8485 EUR |
0.8443 EUR |
| 2020-11-18 |
0.8428 EUR |
18,243,895.7288 USDT |
0.8426 EUR |
0.8387 EUR |
0.8472 EUR |
0.8439 EUR |
| 2020-11-17 |
0.8433 EUR |
12,785,218.3056 USDT |
0.8438 EUR |
0.8420 EUR |
0.8458 EUR |
0.8428 EUR |
| 2020-11-16 |
0.8454 EUR |
10,600,020.9552 USDT |
0.8458 EUR |
0.8433 EUR |
0.8518 EUR |
0.8437 EUR |
| 2020-11-15 |
0.8479 EUR |
3,428,515.5526 USDT |
0.8461 EUR |
0.8457 EUR |
0.8543 EUR |
0.8458 EUR |
| 2020-11-14 |
0.8471 EUR |
4,106,272.3618 USDT |
0.8453 EUR |
0.8451 EUR |
0.8507 EUR |
0.8462 EUR |
| 2020-11-13 |
0.8481 EUR |
11,551,828.7324 USDT |
0.8480 EUR |
0.8448 EUR |
0.8550 EUR |
0.8454 EUR |
| 2020-11-12 |
0.8502 EUR |
14,350,847.6788 USDT |
0.8491 EUR |
0.8469 EUR |
0.9800 EUR |
0.8479 EUR |
| 2020-11-11 |
0.8494 EUR |
10,889,829.4155 USDT |
0.8477 EUR |
0.8462 EUR |
0.8525 EUR |
0.8492 EUR |
| 2020-11-10 |
0.8476 EUR |
9,146,196.1585 USDT |
0.8452 EUR |
0.8446 EUR |
0.8510 EUR |
0.8479 EUR |
| 2020-11-09 |
0.8432 EUR |
10,251,210.1548 USDT |
0.8395 EUR |
0.8385 EUR |
0.8480 EUR |
0.8455 EUR |
| 2020-11-08 |
0.8408 EUR |
5,014,649.0191 USDT |
0.8397 EUR |
0.8387 EUR |
0.8435 EUR |
0.8394 EUR |
| 2020-11-07 |
0.8404 EUR |
7,767,980.4637 USDT |
0.8445 EUR |
0.8329 EUR |
0.8460 EUR |
0.8395 EUR |
| 2020-11-06 |
0.8444 EUR |
9,731,782.6114 USDT |
0.8459 EUR |
0.8420 EUR |
0.8481 EUR |
0.8445 EUR |
| 2020-11-05 |
0.8483 EUR |
12,837,669.0303 USDT |
0.8531 EUR |
0.8440 EUR |
0.8538 EUR |
0.8458 EUR |
| 2020-11-04 |
0.8558 EUR |
10,988,989.4412 USDT |
0.8507 EUR |
0.8502 EUR |
0.8600 EUR |
0.8529 EUR |
| 2020-11-03 |
0.8559 EUR |
8,293,365.7285 USDT |
0.8598 EUR |
0.8505 EUR |
0.8603 EUR |
0.8508 EUR |
| 2020-11-02 |
0.8604 EUR |
7,435,289.6898 USDT |
0.8590 EUR |
0.8582 EUR |
0.8642 EUR |
0.8598 EUR |
| 2020-11-01 |
0.8588 EUR |
1,625,669.6035 USDT |
0.8584 EUR |
0.8578 EUR |
0.8598 EUR |
0.8590 EUR |
| 2020-10-31 |
0.8578 EUR |
3,305,254.9208 USDT |
0.8583 EUR |
0.8562 EUR |
0.8598 EUR |
0.8586 EUR |
| 2020-10-30 |
0.8575 EUR |
7,489,224.4831 USDT |
0.8568 EUR |
0.8524 EUR |
0.8598 EUR |
0.8583 EUR |