Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.9446 EUR |
64,084,478.8559 USDT |
0.9424 EUR |
0.9397 EUR |
0.9507 EUR |
0.9499 EUR |
| 2023-01-04 |
0.9424 EUR |
77,249,640.8598 USDT |
0.9473 EUR |
0.9399 EUR |
0.9474 EUR |
0.9421 EUR |
| 2023-01-03 |
0.9456 EUR |
98,184,877.6322 USDT |
0.9355 EUR |
0.9332 EUR |
0.9507 EUR |
0.9473 EUR |
| 2023-01-02 |
0.9351 EUR |
40,879,232.2905 USDT |
0.9334 EUR |
0.9330 EUR |
0.9371 EUR |
0.9355 EUR |
| 2023-01-01 |
0.9329 EUR |
10,603,239.1379 USDT |
0.9323 EUR |
0.9320 EUR |
0.9339 EUR |
0.9337 EUR |
| 2022-12-31 |
0.9332 EUR |
12,811,480.6390 USDT |
0.9334 EUR |
0.9321 EUR |
0.9341 EUR |
0.9323 EUR |
| 2022-12-30 |
0.9367 EUR |
61,747,713.3653 USDT |
0.9374 EUR |
0.9327 EUR |
0.9439 EUR |
0.9336 EUR |
| 2022-12-29 |
0.9386 EUR |
70,425,030.5231 USDT |
0.9398 EUR |
0.9349 EUR |
0.9414 EUR |
0.9376 EUR |
| 2022-12-28 |
0.9392 EUR |
86,873,400.4715 USDT |
0.9393 EUR |
0.9361 EUR |
0.9420 EUR |
0.9409 EUR |
| 2022-12-27 |
0.9385 EUR |
68,606,942.6846 USDT |
0.9391 EUR |
0.9354 EUR |
0.9417 EUR |
0.9391 EUR |
| 2022-12-26 |
0.9402 EUR |
25,076,940.4812 USDT |
0.9411 EUR |
0.9386 EUR |
0.9423 EUR |
0.9388 EUR |
| 2022-12-25 |
0.9408 EUR |
7,588,536.3291 USDT |
0.9403 EUR |
0.9398 EUR |
0.9418 EUR |
0.9413 EUR |
| 2022-12-24 |
0.9406 EUR |
6,962,368.9492 USDT |
0.9407 EUR |
0.9397 EUR |
0.9410 EUR |
0.9402 EUR |
| 2022-12-23 |
0.9417 EUR |
59,703,801.1438 USDT |
0.9429 EUR |
0.9397 EUR |
0.9441 EUR |
0.9407 EUR |
| 2022-12-22 |
0.9410 EUR |
81,226,657.7835 USDT |
0.9420 EUR |
0.9370 EUR |
0.9453 EUR |
0.9432 EUR |
| 2022-12-21 |
0.9415 EUR |
74,512,762.6005 USDT |
0.9411 EUR |
0.9390 EUR |
0.9435 EUR |
0.9418 EUR |
| 2022-12-20 |
0.9412 EUR |
79,333,388.8527 USDT |
0.9417 EUR |
0.9382 EUR |
0.9444 EUR |
0.9411 EUR |
| 2022-12-19 |
0.9412 EUR |
88,304,541.1642 USDT |
0.9444 EUR |
0.9359 EUR |
0.9451 EUR |
0.9417 EUR |
| 2022-12-18 |
0.9436 EUR |
10,581,200.0989 USDT |
0.9440 EUR |
0.9400 EUR |
0.9446 EUR |
0.9445 EUR |
| 2022-12-17 |
0.9444 EUR |
8,849,388.7889 USDT |
0.9446 EUR |
0.9436 EUR |
0.9450 EUR |
0.9441 EUR |
| 2022-12-16 |
0.9407 EUR |
115,833,217.3183 USDT |
0.9385 EUR |
0.9360 EUR |
0.9448 EUR |
0.9446 EUR |
| 2022-12-15 |
0.9392 EUR |
104,528,090.4803 USDT |
0.9365 EUR |
0.9319 EUR |
0.9436 EUR |
0.9394 EUR |
| 2022-12-14 |
0.9385 EUR |
84,658,920.4157 USDT |
0.9406 EUR |
0.9350 EUR |
0.9412 EUR |
0.9361 EUR |
| 2022-12-13 |
0.9445 EUR |
97,887,217.6792 USDT |
0.9476 EUR |
0.9371 EUR |
0.9499 EUR |
0.9396 EUR |
| 2022-12-12 |
0.9474 EUR |
118,209,725.3499 USDT |
0.9496 EUR |
0.9445 EUR |
0.9512 EUR |
0.9477 EUR |
| 2022-12-11 |
0.9482 EUR |
8,258,655.7261 USDT |
0.9483 EUR |
0.9470 EUR |
0.9490 EUR |
0.9484 EUR |
| 2022-12-10 |
0.9484 EUR |
9,453,084.2893 USDT |
0.9487 EUR |
0.9475 EUR |
0.9495 EUR |
0.9482 EUR |
| 2022-12-09 |
0.9474 EUR |
97,774,198.9636 USDT |
0.9466 EUR |
0.9424 EUR |
0.9530 EUR |
0.9486 EUR |
| 2022-12-08 |
0.9495 EUR |
70,890,309.5746 USDT |
0.9512 EUR |
0.9456 EUR |
0.9533 EUR |
0.9462 EUR |
| 2022-12-07 |
0.9522 EUR |
69,426,588.2504 USDT |
0.9542 EUR |
0.9480 EUR |
0.9570 EUR |
0.9513 EUR |
| 2022-12-06 |
0.9525 EUR |
97,249,162.7388 USDT |
0.9524 EUR |
0.9496 EUR |
0.9552 EUR |
0.9542 EUR |
| 2022-12-05 |
0.9482 EUR |
94,404,936.7387 USDT |
0.9483 EUR |
0.9430 EUR |
0.9538 EUR |
0.9522 EUR |
| 2022-12-04 |
0.9491 EUR |
11,094,018.7415 USDT |
0.9500 EUR |
0.9477 EUR |
0.9503 EUR |
0.9488 EUR |
| 2022-12-03 |
0.9496 EUR |
8,813,844.2357 USDT |
0.9492 EUR |
0.9490 EUR |
0.9504 EUR |
0.9499 EUR |
| 2022-12-02 |
0.9518 EUR |
82,115,406.7192 USDT |
0.9499 EUR |
0.9488 EUR |
0.9590 EUR |
0.9493 EUR |
| 2022-12-01 |
0.9562 EUR |
85,172,966.1832 USDT |
0.9595 EUR |
0.9495 EUR |
0.9620 EUR |
0.9503 EUR |
| 2022-11-30 |
0.9650 EUR |
78,651,320.1109 USDT |
0.9682 EUR |
0.9589 EUR |
0.9714 EUR |
0.9608 EUR |
| 2022-11-29 |
0.9646 EUR |
112,360,254.4485 USDT |
0.9658 EUR |
0.9604 EUR |
0.9691 EUR |
0.9684 EUR |
| 2022-11-28 |
0.9590 EUR |
89,006,351.3688 USDT |
0.9639 EUR |
0.9515 EUR |
0.9669 EUR |
0.9658 EUR |
| 2022-11-27 |
0.9606 EUR |
13,438,489.9031 USDT |
0.9608 EUR |
0.9591 EUR |
0.9640 EUR |
0.9640 EUR |
| 2022-11-26 |
0.9604 EUR |
11,096,503.9193 USDT |
0.9599 EUR |
0.9597 EUR |
0.9612 EUR |
0.9607 EUR |
| 2022-11-25 |
0.9607 EUR |
103,533,503.0976 USDT |
0.9591 EUR |
0.9576 EUR |
0.9643 EUR |
0.9599 EUR |
| 2022-11-24 |
0.9586 EUR |
77,757,333.6754 USDT |
0.9588 EUR |
0.9512 EUR |
0.9655 EUR |
0.9585 EUR |
| 2022-11-23 |
0.9660 EUR |
72,176,651.2018 USDT |
0.9686 EUR |
0.9595 EUR |
0.9705 EUR |
0.9595 EUR |
| 2022-11-22 |
0.9722 EUR |
87,127,764.9254 USDT |
0.9747 EUR |
0.9686 EUR |
0.9749 EUR |
0.9690 EUR |
| 2022-11-21 |
0.9737 EUR |
72,048,319.8791 USDT |
0.9661 EUR |
0.9659 EUR |
0.9766 EUR |
0.9752 EUR |
| 2022-11-20 |
0.9656 EUR |
20,216,444.4066 USDT |
0.9664 EUR |
0.9600 EUR |
0.9670 EUR |
0.9669 EUR |
| 2022-11-19 |
0.9667 EUR |
9,703,128.1143 USDT |
0.9665 EUR |
0.9661 EUR |
0.9676 EUR |
0.9665 EUR |
| 2022-11-18 |
0.9638 EUR |
65,841,221.6554 USDT |
0.9639 EUR |
0.9604 EUR |
0.9693 EUR |
0.9664 EUR |
| 2022-11-17 |
0.9650 EUR |
67,412,167.4894 USDT |
0.9609 EUR |
0.9601 EUR |
0.9684 EUR |
0.9632 EUR |