Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
1.5286 AUD |
4,745,749.9599 USDT |
1.5293 AUD |
1.5249 AUD |
1.5360 AUD |
1.5329 AUD |
| 2023-11-21 |
1.5258 AUD |
3,957,947.5878 USDT |
1.5314 AUD |
1.5194 AUD |
1.5344 AUD |
1.5297 AUD |
| 2023-11-20 |
1.5333 AUD |
2,293,785.3187 USDT |
1.5405 AUD |
1.5292 AUD |
1.5423 AUD |
1.5319 AUD |
| 2023-11-19 |
1.5463 AUD |
758,891.2911 USDT |
1.5469 AUD |
1.5418 AUD |
1.5495 AUD |
1.5418 AUD |
| 2023-11-18 |
1.5442 AUD |
941,368.2292 USDT |
1.5413 AUD |
1.5413 AUD |
1.5469 AUD |
1.5466 AUD |
| 2023-11-17 |
1.5469 AUD |
2,132,236.5580 USDT |
1.5482 AUD |
1.5404 AUD |
1.5519 AUD |
1.5414 AUD |
| 2023-11-16 |
1.5448 AUD |
3,206,720.8278 USDT |
1.5410 AUD |
1.5381 AUD |
1.5513 AUD |
1.5481 AUD |
| 2023-11-15 |
1.5406 AUD |
2,206,979.7649 USDT |
1.5422 AUD |
1.5347 AUD |
1.5452 AUD |
1.5414 AUD |
| 2023-11-14 |
1.5602 AUD |
2,540,997.2250 USDT |
1.5685 AUD |
1.5389 AUD |
1.5742 AUD |
1.5411 AUD |
| 2023-11-13 |
1.5718 AUD |
3,108,111.4939 USDT |
1.5706 AUD |
1.5672 AUD |
1.5753 AUD |
1.5700 AUD |
| 2023-11-12 |
1.5750 AUD |
1,805,881.4942 USDT |
1.5763 AUD |
1.5686 AUD |
1.5800 AUD |
1.5706 AUD |
| 2023-11-11 |
1.5766 AUD |
547,346.7762 USDT |
1.5751 AUD |
1.5751 AUD |
1.5778 AUD |
1.5761 AUD |
| 2023-11-10 |
1.5736 AUD |
2,048,629.3075 USDT |
1.5720 AUD |
1.5707 AUD |
1.5781 AUD |
1.5742 AUD |
| 2023-11-09 |
1.5621 AUD |
3,240,291.5844 USDT |
1.5638 AUD |
1.5580 AUD |
1.5741 AUD |
1.5727 AUD |
| 2023-11-08 |
1.5563 AUD |
2,170,854.6656 USDT |
1.5570 AUD |
1.5519 AUD |
1.5657 AUD |
1.5650 AUD |
| 2023-11-07 |
1.5515 AUD |
1,197,258.6437 USDT |
1.5417 AUD |
1.5409 AUD |
1.5656 AUD |
1.5577 AUD |
| 2023-11-06 |
1.5402 AUD |
1,710,404.4431 USDT |
1.5377 AUD |
1.5356 AUD |
1.5447 AUD |
1.5415 AUD |
| 2023-11-05 |
1.5421 AUD |
866,095.2454 USDT |
1.5438 AUD |
1.5377 AUD |
1.5451 AUD |
1.5377 AUD |
| 2023-11-04 |
1.5436 AUD |
884,442.1192 USDT |
1.5441 AUD |
1.5409 AUD |
1.5480 AUD |
1.5421 AUD |
| 2023-11-03 |
1.5542 AUD |
1,800,127.7609 USDT |
1.5596 AUD |
1.5390 AUD |
1.5629 AUD |
1.5440 AUD |
| 2023-11-02 |
1.5587 AUD |
1,811,866.4581 USDT |
1.5608 AUD |
1.5541 AUD |
1.5655 AUD |
1.5608 AUD |
| 2023-11-01 |
1.5799 AUD |
1,863,272.7287 USDT |
1.5793 AUD |
1.5651 AUD |
1.5886 AUD |
1.5674 AUD |
| 2023-10-31 |
1.5757 AUD |
1,692,128.6281 USDT |
1.5741 AUD |
1.5707 AUD |
1.5850 AUD |
1.5809 AUD |
| 2023-10-30 |
1.5755 AUD |
1,678,661.7142 USDT |
1.5801 AUD |
1.5707 AUD |
1.5801 AUD |
1.5725 AUD |
| 2023-10-29 |
1.5832 AUD |
854,880.2047 USDT |
1.5846 AUD |
1.5790 AUD |
1.5861 AUD |
1.5808 AUD |
| 2023-10-28 |
1.5826 AUD |
664,214.4646 USDT |
1.5808 AUD |
1.5803 AUD |
1.5849 AUD |
1.5840 AUD |
| 2023-10-27 |
1.5780 AUD |
2,167,201.3771 USDT |
1.5797 AUD |
1.5721 AUD |
1.5814 AUD |
1.5799 AUD |
| 2023-10-26 |
1.5904 AUD |
2,902,801.4076 USDT |
1.5894 AUD |
1.5804 AUD |
1.5962 AUD |
1.5820 AUD |
| 2023-10-25 |
1.5748 AUD |
1,602,550.4217 USDT |
1.5712 AUD |
1.5618 AUD |
1.5889 AUD |
1.5873 AUD |
| 2023-10-24 |
1.5731 AUD |
1,888,553.3729 USDT |
1.5760 AUD |
1.5691 AUD |
1.5779 AUD |
1.5720 AUD |
| 2023-10-23 |
1.5840 AUD |
2,169,396.7177 USDT |
1.5827 AUD |
1.5713 AUD |
1.5900 AUD |
1.5778 AUD |
| 2023-10-22 |
1.5838 AUD |
974,369.1318 USDT |
1.5863 AUD |
1.5790 AUD |
1.5870 AUD |
1.5851 AUD |
| 2023-10-21 |
1.5866 AUD |
693,798.9296 USDT |
1.5861 AUD |
1.5820 AUD |
1.5886 AUD |
1.5849 AUD |
| 2023-10-20 |
1.5842 AUD |
1,517,998.6802 USDT |
1.5841 AUD |
1.5802 AUD |
1.5886 AUD |
1.5855 AUD |
| 2023-10-19 |
1.5842 AUD |
1,354,118.0677 USDT |
1.5796 AUD |
1.5774 AUD |
1.5886 AUD |
1.5857 AUD |
| 2023-10-18 |
1.5724 AUD |
1,338,716.5785 USDT |
1.5717 AUD |
1.5654 AUD |
1.5815 AUD |
1.5794 AUD |
| 2023-10-17 |
1.5738 AUD |
1,096,434.7353 USDT |
1.5767 AUD |
1.5685 AUD |
1.5777 AUD |
1.5706 AUD |
| 2023-10-16 |
1.5804 AUD |
1,439,515.3612 USDT |
1.5856 AUD |
1.5731 AUD |
1.5864 AUD |
1.5768 AUD |
| 2023-10-15 |
1.5899 AUD |
667,961.6545 USDT |
1.5910 AUD |
1.5853 AUD |
1.5934 AUD |
1.5865 AUD |
| 2023-10-14 |
1.5899 AUD |
556,796.6392 USDT |
1.5901 AUD |
1.5870 AUD |
1.5922 AUD |
1.5915 AUD |
| 2023-10-13 |
1.5821 AUD |
1,285,113.6942 USDT |
1.5809 AUD |
1.5781 AUD |
1.5906 AUD |
1.5901 AUD |
| 2023-10-12 |
1.5653 AUD |
2,004,753.5542 USDT |
1.5622 AUD |
1.5559 AUD |
1.5848 AUD |
1.5833 AUD |
| 2023-10-11 |
1.5593 AUD |
1,235,631.2010 USDT |
1.5563 AUD |
1.5537 AUD |
1.5671 AUD |
1.5605 AUD |
| 2023-10-10 |
1.5607 AUD |
1,625,069.3318 USDT |
1.5604 AUD |
1.5555 AUD |
1.5665 AUD |
1.5573 AUD |
| 2023-10-09 |
1.5713 AUD |
2,255,638.2730 USDT |
1.5725 AUD |
1.5604 AUD |
1.5767 AUD |
1.5615 AUD |
| 2023-10-08 |
1.5736 AUD |
541,492.0153 USDT |
1.5725 AUD |
1.5701 AUD |
1.5784 AUD |
1.5727 AUD |
| 2023-10-07 |
1.5716 AUD |
223,520.0354 USDT |
1.5717 AUD |
1.5709 AUD |
1.5727 AUD |
1.5720 AUD |
| 2023-10-06 |
1.5745 AUD |
1,287,965.7843 USDT |
1.5722 AUD |
1.5648 AUD |
1.5837 AUD |
1.5700 AUD |
| 2023-10-05 |
1.5758 AUD |
1,688,725.6563 USDT |
1.5815 AUD |
1.5705 AUD |
1.5824 AUD |
1.5726 AUD |
| 2023-10-04 |
1.5837 AUD |
1,442,303.7717 USDT |
1.5840 AUD |
1.5778 AUD |
1.5896 AUD |
1.5815 AUD |