Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
1.5598 AUD |
918,512.2634 USDT |
1.5567 AUD |
1.5564 AUD |
1.5667 AUD |
1.5600 AUD |
| 2023-09-12 |
1.5573 AUD |
1,767,478.3192 USDT |
1.5579 AUD |
1.5509 AUD |
1.5615 AUD |
1.5579 AUD |
| 2023-09-11 |
1.5570 AUD |
936,632.9566 USDT |
1.5624 AUD |
1.5527 AUD |
1.5649 AUD |
1.5564 AUD |
| 2023-09-10 |
1.5677 AUD |
449,010.6943 USDT |
1.5662 AUD |
1.5620 AUD |
1.5693 AUD |
1.5625 AUD |
| 2023-09-09 |
1.5682 AUD |
376,580.3601 USDT |
1.5687 AUD |
1.5668 AUD |
1.5695 AUD |
1.5679 AUD |
| 2023-09-08 |
1.5632 AUD |
1,225,191.9762 USDT |
1.5670 AUD |
1.5561 AUD |
1.5680 AUD |
1.5680 AUD |
| 2023-09-07 |
1.5653 AUD |
847,150.2308 USDT |
1.5645 AUD |
1.5616 AUD |
1.5684 AUD |
1.5660 AUD |
| 2023-09-06 |
1.5644 AUD |
1,351,181.4315 USDT |
1.5663 AUD |
1.5592 AUD |
1.5704 AUD |
1.5642 AUD |
| 2023-09-05 |
1.5585 AUD |
1,569,284.2139 USDT |
1.5472 AUD |
1.5468 AUD |
1.5691 AUD |
1.5653 AUD |
| 2023-09-04 |
1.5451 AUD |
1,333,793.9045 USDT |
1.5483 AUD |
1.5413 AUD |
1.5491 AUD |
1.5480 AUD |
| 2023-09-03 |
1.5483 AUD |
542,767.1086 USDT |
1.5484 AUD |
1.5462 AUD |
1.5517 AUD |
1.5470 AUD |
| 2023-09-02 |
1.5486 AUD |
1,222,883.0254 USDT |
1.5499 AUD |
1.5467 AUD |
1.5524 AUD |
1.5490 AUD |
| 2023-09-01 |
1.5457 AUD |
1,848,439.5980 USDT |
1.5420 AUD |
1.5358 AUD |
1.5531 AUD |
1.5497 AUD |
| 2023-08-31 |
1.5445 AUD |
972,264.3719 USDT |
1.5425 AUD |
1.5367 AUD |
1.5497 AUD |
1.5457 AUD |
| 2023-08-30 |
1.5435 AUD |
1,249,977.8655 USDT |
1.5431 AUD |
1.5367 AUD |
1.5492 AUD |
1.5423 AUD |
| 2023-08-29 |
1.5507 AUD |
1,508,778.8035 USDT |
1.5544 AUD |
1.5401 AUD |
1.5604 AUD |
1.5407 AUD |
| 2023-08-28 |
1.5562 AUD |
1,966,843.0448 USDT |
1.5581 AUD |
1.5514 AUD |
1.5622 AUD |
1.5534 AUD |
| 2023-08-27 |
1.5606 AUD |
712,170.4238 USDT |
1.5619 AUD |
1.5580 AUD |
1.5647 AUD |
1.5602 AUD |
| 2023-08-26 |
1.5608 AUD |
946,549.8190 USDT |
1.5610 AUD |
1.5577 AUD |
1.5649 AUD |
1.5624 AUD |
| 2023-08-25 |
1.5587 AUD |
1,066,725.2712 USDT |
1.5585 AUD |
1.5545 AUD |
1.5657 AUD |
1.5585 AUD |
| 2023-08-24 |
1.5495 AUD |
1,888,242.7113 USDT |
1.5429 AUD |
1.5402 AUD |
1.5593 AUD |
1.5583 AUD |
| 2023-08-23 |
1.5522 AUD |
1,911,876.1947 USDT |
1.5572 AUD |
1.5422 AUD |
1.5590 AUD |
1.5430 AUD |
| 2023-08-22 |
1.5559 AUD |
2,346,920.1445 USDT |
1.5586 AUD |
1.5502 AUD |
1.5615 AUD |
1.5595 AUD |
| 2023-08-21 |
1.5606 AUD |
2,036,795.1526 USDT |
1.5627 AUD |
1.5557 AUD |
1.5657 AUD |
1.5594 AUD |
| 2023-08-20 |
1.5681 AUD |
648,473.2804 USDT |
1.5662 AUD |
1.5626 AUD |
1.5730 AUD |
1.5636 AUD |
| 2023-08-19 |
1.5656 AUD |
791,132.6468 USDT |
1.5652 AUD |
1.5600 AUD |
1.5693 AUD |
1.5675 AUD |
| 2023-08-18 |
1.5615 AUD |
2,109,297.8190 USDT |
1.5636 AUD |
1.5572 AUD |
1.5677 AUD |
1.5637 AUD |
| 2023-08-17 |
1.5593 AUD |
2,472,689.0022 USDT |
1.5562 AUD |
1.5477 AUD |
1.5727 AUD |
1.5664 AUD |
| 2023-08-16 |
1.5487 AUD |
1,762,528.8578 USDT |
1.5472 AUD |
1.5401 AUD |
1.5563 AUD |
1.5563 AUD |
| 2023-08-15 |
1.5400 AUD |
1,308,696.5653 USDT |
1.5385 AUD |
1.5313 AUD |
1.5495 AUD |
1.5482 AUD |
| 2023-08-14 |
1.5394 AUD |
1,751,575.2857 USDT |
1.5379 AUD |
1.5351 AUD |
1.5459 AUD |
1.5390 AUD |
| 2023-08-13 |
1.5382 AUD |
440,860.6022 USDT |
1.5374 AUD |
1.5353 AUD |
1.5400 AUD |
1.5382 AUD |
| 2023-08-12 |
1.5351 AUD |
949,890.4681 USDT |
1.5364 AUD |
1.5320 AUD |
1.5397 AUD |
1.5372 AUD |
| 2023-08-11 |
1.5321 AUD |
1,671,427.2178 USDT |
1.5299 AUD |
1.5283 AUD |
1.5394 AUD |
1.5376 AUD |
| 2023-08-10 |
1.5257 AUD |
1,480,991.3904 USDT |
1.5293 AUD |
1.5146 AUD |
1.5309 AUD |
1.5299 AUD |
| 2023-08-09 |
1.5249 AUD |
1,294,436.0806 USDT |
1.5298 AUD |
1.5200 AUD |
1.5314 AUD |
1.5279 AUD |
| 2023-08-08 |
1.5274 AUD |
1,652,201.0661 USDT |
1.5196 AUD |
1.5180 AUD |
1.5348 AUD |
1.5281 AUD |
| 2023-08-07 |
1.5175 AUD |
1,369,891.0629 USDT |
1.5180 AUD |
1.5134 AUD |
1.5210 AUD |
1.5189 AUD |
| 2023-08-06 |
1.5198 AUD |
479,729.2910 USDT |
1.5215 AUD |
1.5168 AUD |
1.5236 AUD |
1.5181 AUD |
| 2023-08-05 |
1.5207 AUD |
562,516.8002 USDT |
1.5223 AUD |
1.5182 AUD |
1.5233 AUD |
1.5213 AUD |
| 2023-08-04 |
1.5194 AUD |
1,444,614.0616 USDT |
1.5213 AUD |
1.5119 AUD |
1.5246 AUD |
1.5220 AUD |
| 2023-08-03 |
1.5261 AUD |
1,464,867.1389 USDT |
1.5283 AUD |
1.5110 AUD |
1.5305 AUD |
1.5240 AUD |
| 2023-08-02 |
1.5155 AUD |
803,200.7291 USDT |
1.5101 AUD |
1.5042 AUD |
1.5290 AUD |
1.5279 AUD |
| 2023-08-01 |
1.5009 AUD |
1,657,509.1118 USDT |
1.4885 AUD |
1.4860 AUD |
1.5123 AUD |
1.5089 AUD |
| 2023-07-31 |
1.4946 AUD |
1,644,730.5556 USDT |
1.5006 AUD |
1.4829 AUD |
1.5013 AUD |
1.4880 AUD |
| 2023-07-30 |
1.5041 AUD |
464,464.1308 USDT |
1.5042 AUD |
1.5016 AUD |
1.5060 AUD |
1.5018 AUD |
| 2023-07-29 |
1.5050 AUD |
1,073,613.5607 USDT |
1.5004 AUD |
1.5004 AUD |
1.5069 AUD |
1.5045 AUD |
| 2023-07-28 |
1.4989 AUD |
1,786,142.0311 USDT |
1.4894 AUD |
1.4894 AUD |
1.5089 AUD |
1.4995 AUD |
| 2023-07-27 |
1.4750 AUD |
1,341,766.6628 USDT |
1.4814 AUD |
1.4660 AUD |
1.4919 AUD |
1.4895 AUD |
| 2023-07-26 |
1.4794 AUD |
1,488,535.3956 USDT |
1.4746 AUD |
1.4742 AUD |
1.4858 AUD |
1.4813 AUD |