Identifier on Kraken: USDSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.9999 USD |
5,521.6000 USDS |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2026-09-16 |
1.0000 USD |
2,092.5899 USDS |
1.0000 USD |
0.9978 USD |
1.0000 USD |
0.9998 USD |
| 2026-09-15 |
0.9996 USD |
63,310.5755 USDS |
0.9998 USD |
0.9977 USD |
1.0000 USD |
1.0000 USD |
| 2026-09-14 |
0.9997 USD |
36,722.6174 USDS |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9994 USD |
| 2026-09-13 |
0.9999 USD |
5,163.8396 USDS |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2026-09-12 |
0.9998 USD |
25,104.6484 USDS |
0.9998 USD |
0.9997 USD |
1.0004 USD |
0.9998 USD |
| 2026-09-11 |
0.9997 USD |
11,956.3080 USDS |
1.0000 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2026-09-10 |
1.0000 USD |
12,639.5969 USDS |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2026-09-09 |
0.9999 USD |
575.1877 USDS |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-09-08 |
1.0000 USD |
11,557.9073 USDS |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2026-09-07 |
0.9998 USD |
2,840.7584 USDS |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-09-06 |
0.9998 USD |
59.5500 USDS |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-09-05 |
0.9998 USD |
111.4865 USDS |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-09-04 |
0.9999 USD |
18,894.1646 USDS |
1.0005 USD |
0.9997 USD |
1.0005 USD |
0.9998 USD |
| 2026-09-03 |
0.9999 USD |
4,627.0511 USDS |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-09-02 |
0.9998 USD |
3,982.0456 USDS |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2026-09-01 |
0.9998 USD |
1,193.5056 USDS |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2026-08-31 |
0.9999 USD |
646.9714 USDS |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-30 |
0.9998 USD |
391.6905 USDS |
0.9999 USD |
0.9930 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-29 |
0.9999 USD |
1,292.5682 USDS |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-28 |
0.9999 USD |
2,437.6828 USDS |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-27 |
0.9999 USD |
1,670.4677 USDS |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2026-08-26 |
0.9998 USD |
15,285.8186 USDS |
1.0001 USD |
0.9895 USD |
1.0001 USD |
0.9998 USD |
| 2026-08-25 |
1.0000 USD |
550.7677 USDS |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2026-08-24 |
0.9998 USD |
23,120.3644 USDS |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-08-23 |
0.9978 USD |
1,113.6940 USDS |
0.9999 USD |
0.9896 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-22 |
0.9994 USD |
1,234.6710 USDS |
0.9999 USD |
0.9888 USD |
1.0001 USD |
0.9999 USD |
| 2026-08-21 |
0.9999 USD |
8,248.1898 USDS |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2026-08-20 |
0.9998 USD |
18,635.8204 USDS |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-19 |
0.9999 USD |
1,269.3479 USDS |
0.9998 USD |
0.9971 USD |
1.0004 USD |
1.0000 USD |
| 2026-08-18 |
0.9998 USD |
1,176.2402 USDS |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-17 |
0.9997 USD |
12,925.6352 USDS |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-16 |
0.9999 USD |
691.4067 USDS |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-15 |
0.9999 USD |
569.3064 USDS |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-14 |
0.9989 USD |
38,247.5032 USDS |
1.0000 USD |
0.9849 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-13 |
0.9998 USD |
4,266.5141 USDS |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-12 |
0.9999 USD |
4,283.0081 USDS |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-11 |
0.9999 USD |
399.5310 USDS |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-10 |
0.9999 USD |
748.0848 USDS |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-09 |
0.9994 USD |
832.0790 USDS |
0.9998 USD |
0.9979 USD |
0.9999 USD |
0.9997 USD |
| 2026-08-08 |
0.9992 USD |
1,403.5534 USDS |
1.0003 USD |
0.9978 USD |
1.0005 USD |
0.9996 USD |
| 2026-08-07 |
0.9991 USD |
6,576.5486 USDS |
0.9995 USD |
0.9975 USD |
1.0005 USD |
0.9994 USD |
| 2026-08-06 |
1.0001 USD |
935.1343 USDS |
0.9988 USD |
0.9988 USD |
1.0003 USD |
1.0003 USD |
| 2026-08-05 |
0.9988 USD |
103,071.1374 USDS |
0.9995 USD |
0.9895 USD |
1.0004 USD |
0.9986 USD |
| 2026-08-04 |
0.9993 USD |
976.5701 USDS |
0.9994 USD |
0.9977 USD |
0.9994 USD |
0.9977 USD |
| 2026-08-03 |
0.9987 USD |
2,994.9160 USDS |
1.0002 USD |
0.9980 USD |
1.0002 USD |
0.9990 USD |
| 2026-08-02 |
0.9994 USD |
48.8691 USDS |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2026-08-01 |
0.9994 USD |
8,173.2663 USDS |
0.9994 USD |
0.9994 USD |
1.0005 USD |
1.0003 USD |
| 2026-07-31 |
1.0003 USD |
1,314.3142 USDS |
1.0005 USD |
0.9992 USD |
1.0005 USD |
0.9994 USD |
| 2026-07-30 |
0.9992 USD |
382.6802 USDS |
1.0005 USD |
0.9976 USD |
1.0005 USD |
0.9985 USD |