Identifier on Kraken: USDSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.9998 USD |
425.2588 USDS |
1.0035 USD |
0.9945 USD |
1.0047 USD |
1.0045 USD |
| 2026-02-03 |
0.9895 USD |
9,081.5637 USDS |
0.9940 USD |
0.9880 USD |
1.0035 USD |
0.9951 USD |
| 2026-02-02 |
0.9984 USD |
48.5347 USDS |
1.0030 USD |
0.9942 USD |
1.0030 USD |
0.9962 USD |
| 2026-02-01 |
0.9942 USD |
1,812.9658 USDS |
0.9947 USD |
0.9922 USD |
1.0043 USD |
0.9947 USD |
| 2026-01-31 |
0.9949 USD |
510.4178 USDS |
0.9934 USD |
0.9934 USD |
0.9950 USD |
0.9947 USD |
| 2026-01-30 |
1.0038 USD |
521.0547 USDS |
1.0046 USD |
0.9958 USD |
1.0063 USD |
0.9958 USD |
| 2026-01-29 |
0.9998 USD |
2,128.8079 USDS |
0.9999 USD |
0.9944 USD |
1.0047 USD |
0.9944 USD |
| 2026-01-28 |
0.9897 USD |
239.5219 USDS |
0.9885 USD |
0.9885 USD |
0.9963 USD |
0.9963 USD |
| 2026-01-27 |
1.0000 USD |
1.9576 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-26 |
0.9909 USD |
102.8976 USDS |
0.9890 USD |
0.9882 USD |
1.0000 USD |
0.9882 USD |
| 2026-01-25 |
0.9978 USD |
103.3945 USDS |
0.9891 USD |
0.9891 USD |
1.0000 USD |
0.9892 USD |
| 2026-01-24 |
0.9984 USD |
742.3634 USDS |
0.9999 USD |
0.9890 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 USDS |
0.9881 USD |
0.9881 USD |
0.9881 USD |
0.9881 USD |
| 2026-01-22 |
0.9954 USD |
242.9295 USDS |
0.9880 USD |
0.9880 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-21 |
0.9894 USD |
25.3355 USDS |
0.9894 USD |
0.9894 USD |
0.9894 USD |
0.9894 USD |
| 2026-01-20 |
1.0014 USD |
8.8986 USDS |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2026-01-19 |
0.9952 USD |
240.7230 USDS |
1.0014 USD |
0.9880 USD |
1.0015 USD |
0.9881 USD |
| 2026-01-18 |
0.9893 USD |
4.8802 USDS |
0.9891 USD |
0.9891 USD |
0.9895 USD |
0.9895 USD |
| 2026-01-17 |
1.0011 USD |
9.2671 USDS |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2026-01-16 |
1.0015 USD |
13.9805 USDS |
1.0015 USD |
1.0015 USD |
1.0015 USD |
1.0015 USD |
| 2026-01-15 |
0.9954 USD |
37.2128 USDS |
0.9987 USD |
0.9883 USD |
0.9987 USD |
0.9883 USD |
| 2026-01-14 |
0.9973 USD |
902.5573 USDS |
0.9987 USD |
0.9880 USD |
0.9988 USD |
0.9886 USD |
| 2026-01-13 |
0.9935 USD |
34.8932 USDS |
0.9988 USD |
0.9880 USD |
0.9988 USD |
0.9880 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 USDS |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2026-01-11 |
0.9990 USD |
12.3334 USDS |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2026-01-10 |
0.9917 USD |
70.2797 USDS |
0.9990 USD |
0.9880 USD |
0.9990 USD |
0.9880 USD |
| 2026-01-09 |
0.9940 USD |
49.5224 USDS |
1.0000 USD |
0.9880 USD |
1.0013 USD |
0.9880 USD |
| 2026-01-08 |
0.9892 USD |
9.7936 USDS |
0.9892 USD |
0.9892 USD |
0.9892 USD |
0.9892 USD |
| 2026-01-07 |
1.0180 USD |
8.8509 USDS |
1.0180 USD |
1.0180 USD |
1.0180 USD |
1.0180 USD |
| 2026-01-06 |
1.0112 USD |
1,528.4840 USDS |
0.9800 USD |
0.9800 USD |
1.0180 USD |
1.0180 USD |
| 2026-01-05 |
0.9896 USD |
1,847.1951 USDS |
1.0000 USD |
0.9715 USD |
1.0040 USD |
0.9781 USD |
| 2026-01-04 |
0.9838 USD |
167.6823 USDS |
1.0000 USD |
0.9714 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-03 |
0.9715 USD |
244.5825 USDS |
0.9690 USD |
0.9690 USD |
1.0019 USD |
0.9723 USD |
| 2026-01-02 |
0.9867 USD |
180.3836 USDS |
0.9973 USD |
0.9672 USD |
0.9973 USD |
0.9972 USD |
| 2026-01-01 |
0.9948 USD |
3,621.1820 USDS |
0.9960 USD |
0.9420 USD |
0.9984 USD |
0.9970 USD |
| 2025-12-31 |
0.9364 USD |
19,890.9454 USDS |
0.9713 USD |
0.9036 USD |
0.9989 USD |
0.9965 USD |
| 2025-12-30 |
0.9864 USD |
100.6843 USDS |
0.9751 USD |
0.9751 USD |
0.9988 USD |
0.9751 USD |
| 2025-12-29 |
0.9780 USD |
505.4479 USDS |
0.9988 USD |
0.9721 USD |
0.9988 USD |
0.9721 USD |
| 2025-12-28 |
0.9926 USD |
680.1501 USDS |
0.9987 USD |
0.9721 USD |
0.9988 USD |
0.9723 USD |
| 2025-12-27 |
0.9888 USD |
385.2696 USDS |
0.9988 USD |
0.9715 USD |
0.9988 USD |
0.9987 USD |
| 2025-12-26 |
0.9972 USD |
310.9600 USDS |
0.9973 USD |
0.9713 USD |
0.9978 USD |
0.9713 USD |
| 2025-12-25 |
0.9879 USD |
24,355.3910 USDS |
0.9988 USD |
0.9690 USD |
0.9988 USD |
0.9712 USD |
| 2025-12-24 |
0.9982 USD |
2,999.0817 USDS |
0.9983 USD |
0.9697 USD |
0.9988 USD |
0.9988 USD |
| 2025-12-23 |
0.9821 USD |
64.3555 USDS |
0.9989 USD |
0.9639 USD |
0.9989 USD |
0.9678 USD |
| 2025-12-22 |
0.9936 USD |
52.9586 USDS |
0.9998 USD |
0.9911 USD |
0.9998 USD |
0.9911 USD |
| 2025-12-21 |
0.9911 USD |
1.1823 USDS |
0.9911 USD |
0.9911 USD |
0.9911 USD |
0.9911 USD |
| 2025-12-20 |
0.9993 USD |
195.9905 USDS |
0.9911 USD |
0.9911 USD |
1.0170 USD |
0.9911 USD |
| 2025-12-19 |
0.9997 USD |
228.6475 USDS |
1.0150 USD |
0.9887 USD |
1.0170 USD |
0.9910 USD |
| 2025-12-18 |
1.0051 USD |
150.6169 USDS |
1.0180 USD |
0.9881 USD |
1.0180 USD |
0.9887 USD |
| 2025-12-17 |
1.0068 USD |
82.1470 USDS |
1.0420 USD |
0.9891 USD |
1.0420 USD |
0.9891 USD |