Identifier on Kraken: USDRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.9986 USDC |
2,001.0111 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-03-30 |
0.0000 USDC |
0.0000 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-03-29 |
0.0000 USDC |
0.0000 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-03-28 |
0.9991 USDC |
33,498.9559 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-03-27 |
0.0000 USDC |
0.0000 |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-03-26 |
0.9986 USDC |
66,102.0022 |
0.9987 USDC |
0.9986 USDC |
0.9991 USDC |
0.9990 USDC |
| 2025-03-25 |
0.9987 USDC |
59.5987 |
0.9987 USDC |
0.9987 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-03-24 |
0.9991 USDC |
20,000.0000 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-03-23 |
0.9990 USDC |
63,015.6592 |
0.9991 USDC |
0.9987 USDC |
0.9991 USDC |
0.9987 USDC |
| 2025-03-22 |
0.0000 USDC |
0.0000 |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2025-03-21 |
0.9988 USDC |
18,919.8526 |
0.9992 USDC |
0.9987 USDC |
0.9992 USDC |
0.9987 USDC |
| 2025-03-20 |
0.9990 USDC |
35,476.1905 |
0.9988 USDC |
0.9988 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-03-19 |
0.9990 USDC |
51,714.2155 |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-03-18 |
0.9991 USDC |
132,932.2943 |
0.9992 USDC |
0.9991 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-03-17 |
0.9992 USDC |
286,608.1412 |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-03-16 |
0.9991 USDC |
150.1351 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-03-15 |
0.0000 USDC |
0.0000 |
0.9973 USDC |
0.9973 USDC |
0.9973 USDC |
0.9973 USDC |
| 2025-03-14 |
0.9984 USDC |
150.1652 |
0.9984 USDC |
0.9984 USDC |
0.9984 USDC |
0.9984 USDC |
| 2025-03-13 |
0.9985 USDC |
389,448.2312 |
0.9994 USDC |
0.9972 USDC |
1.0010 USDC |
0.9972 USDC |
| 2025-03-12 |
0.9991 USDC |
27,171.3988 |
0.9991 USDC |
0.9991 USDC |
0.9993 USDC |
0.9991 USDC |
| 2025-03-11 |
0.9991 USDC |
169,116.1890 |
0.9991 USDC |
0.9990 USDC |
0.9994 USDC |
0.9993 USDC |
| 2025-03-10 |
0.0000 USDC |
0.0000 |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-03-09 |
0.0000 USDC |
0.0000 |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-03-08 |
0.0000 USDC |
0.0000 |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-03-07 |
0.9995 USDC |
992.3919 |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-03-06 |
0.0000 USDC |
0.0000 |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-03-05 |
0.0000 USDC |
0.0000 |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-03-04 |
0.9994 USDC |
3,000.9283 |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-03-03 |
0.0000 USDC |
0.0000 |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
| 2025-03-02 |
0.0000 USDC |
0.0000 |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
| 2025-03-01 |
0.0000 USDC |
0.0000 |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
| 2025-02-28 |
0.0000 USDC |
0.0000 |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
| 2025-02-27 |
0.0000 USDC |
0.0000 |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
| 2025-02-26 |
0.0000 USDC |
0.0000 |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
| 2025-02-25 |
0.9988 USDC |
19,407.8648 |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
| 2025-02-24 |
0.9988 USDC |
7,203.1559 |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
| 2025-02-23 |
0.0000 USDC |
0.0000 |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-02-22 |
0.0000 USDC |
0.0000 |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-02-21 |
0.0000 USDC |
0.0000 |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-02-20 |
0.9990 USDC |
1,000.0000 |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-02-19 |
0.9996 USDC |
50,005.3913 |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-02-18 |
0.9996 USDC |
100,000.0000 |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-02-17 |
0.9996 USDC |
494.5713 |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-02-16 |
0.9995 USDC |
139.9860 |
1.0001 USDC |
0.9989 USDC |
1.0001 USDC |
0.9989 USDC |
| 2025-02-15 |
0.0000 USDC |
0.0000 |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-02-14 |
1.0001 USDC |
999.8696 |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-02-13 |
0.9990 USDC |
28,179.8993 |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-02-12 |
0.0000 USDC |
0.0000 |
0.9970 USDC |
0.9970 USDC |
0.9970 USDC |
0.9970 USDC |
| 2025-02-11 |
0.9971 USDC |
1,150.0000 |
0.9975 USDC |
0.9970 USDC |
0.9975 USDC |
0.9970 USDC |
| 2025-02-10 |
0.0000 USDC |
0.0000 |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |