Identifier on Kraken: USDRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.9986 USDC |
205.2900 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-10-27 |
0.9977 USDC |
419.4473 |
0.9986 USDC |
0.9975 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-10-26 |
0.0000 USDC |
0.0000 |
0.9975 USDC |
0.9975 USDC |
0.9975 USDC |
0.9975 USDC |
| 2025-10-25 |
0.9986 USDC |
73,843.5684 |
0.9975 USDC |
0.9975 USDC |
0.9987 USDC |
0.9987 USDC |
| 2025-10-24 |
0.9986 USDC |
14.9488 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-10-23 |
0.9978 USDC |
1,124.6952 |
0.9986 USDC |
0.9975 USDC |
0.9986 USDC |
0.9975 USDC |
| 2025-10-22 |
0.9986 USDC |
87.2200 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-10-21 |
0.9985 USDC |
4,163.1438 |
0.9986 USDC |
0.9985 USDC |
0.9986 USDC |
0.9985 USDC |
| 2025-10-20 |
0.9986 USDC |
36.8438 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-10-19 |
0.9986 USDC |
46.7500 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-10-18 |
0.9986 USDC |
567.6800 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-10-17 |
0.9984 USDC |
562.5514 |
0.9975 USDC |
0.9975 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-10-16 |
0.9983 USDC |
3,549.4401 |
0.9986 USDC |
0.9973 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-10-15 |
0.9983 USDC |
2,696.6093 |
0.9986 USDC |
0.9975 USDC |
0.9986 USDC |
0.9975 USDC |
| 2025-10-14 |
0.9987 USDC |
179.5922 |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2025-10-13 |
0.9987 USDC |
23,929.4279 |
1.0007 USDC |
0.9975 USDC |
1.0010 USDC |
0.9987 USDC |
| 2025-10-12 |
0.0000 USDC |
0.0000 |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-10-11 |
0.9986 USDC |
59,181.9989 |
0.9975 USDC |
0.9975 USDC |
0.9987 USDC |
0.9986 USDC |
| 2025-10-10 |
0.9976 USDC |
1,062,874.4652 |
0.9986 USDC |
0.9915 USDC |
1.0010 USDC |
0.9976 USDC |
| 2025-10-09 |
0.9982 USDC |
922.2310 |
0.9986 USDC |
0.9975 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-10-08 |
0.9986 USDC |
100.1700 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-10-07 |
0.9987 USDC |
200.2300 |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2025-10-06 |
0.9985 USDC |
23,813.1245 |
0.9986 USDC |
0.9985 USDC |
0.9987 USDC |
0.9987 USDC |
| 2025-10-05 |
0.9985 USDC |
11,594.6764 |
0.9983 USDC |
0.9982 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-10-04 |
0.9975 USDC |
88.4800 |
0.9983 USDC |
0.9975 USDC |
0.9983 USDC |
0.9975 USDC |
| 2025-10-03 |
0.9986 USDC |
31.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-10-02 |
0.9986 USDC |
655.1064 |
0.9987 USDC |
0.9975 USDC |
0.9987 USDC |
0.9986 USDC |
| 2025-10-01 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-09-30 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-09-29 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-09-28 |
0.9986 USDC |
1,146.5400 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-09-27 |
0.9986 USDC |
100.8300 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-09-26 |
0.9986 USDC |
450.7500 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-09-25 |
0.9986 USDC |
11,905.1526 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-09-24 |
0.9976 USDC |
1,139.2087 |
0.9976 USDC |
0.9976 USDC |
0.9976 USDC |
0.9976 USDC |
| 2025-09-23 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-09-22 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-09-21 |
0.0000 USDC |
0.0000 |
1.0006 USDC |
1.0006 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-09-20 |
0.0000 USDC |
0.0000 |
1.0006 USDC |
1.0006 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-09-19 |
1.0006 USDC |
12.0000 |
1.0006 USDC |
1.0006 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-09-18 |
0.0000 USDC |
0.0000 |
0.9983 USDC |
0.9983 USDC |
0.9983 USDC |
0.9983 USDC |
| 2025-09-17 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-09-16 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-09-15 |
0.9986 USDC |
36,846.8370 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-09-14 |
0.9983 USDC |
420.5291 |
0.9983 USDC |
0.9982 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-09-13 |
0.0000 USDC |
0.0000 |
0.9975 USDC |
0.9975 USDC |
0.9975 USDC |
0.9975 USDC |
| 2025-09-12 |
0.9975 USDC |
292.2046 |
0.9975 USDC |
0.9975 USDC |
0.9975 USDC |
0.9975 USDC |
| 2025-09-11 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-09-10 |
0.9983 USDC |
3,512.0225 |
0.9984 USDC |
0.9975 USDC |
0.9987 USDC |
0.9986 USDC |
| 2025-09-09 |
0.9990 USDC |
94,522.4745 |
0.9992 USDC |
0.9985 USDC |
0.9992 USDC |
0.9991 USDC |