Identifier on Kraken: USDRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.9986 USDC |
218.2770 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-08-27 |
0.0000 USDC |
0.0000 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-08-26 |
0.9993 USDC |
26.7178 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-08-25 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-08-24 |
0.9986 USDC |
1,492.2418 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-08-23 |
0.9992 USDC |
84,881.4695 |
0.9992 USDC |
0.9992 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-08-22 |
0.9986 USDC |
2,635.8532 |
0.9992 USDC |
0.9985 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-08-21 |
0.9985 USDC |
676,626.6673 |
0.9985 USDC |
0.9985 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-08-20 |
0.9989 USDC |
1,861.6017 |
0.9992 USDC |
0.9985 USDC |
0.9993 USDC |
0.9985 USDC |
| 2025-08-19 |
0.9985 USDC |
10,638.7424 |
0.9992 USDC |
0.9985 USDC |
0.9992 USDC |
0.9985 USDC |
| 2025-08-18 |
0.9990 USDC |
404.1056 |
0.9987 USDC |
0.9985 USDC |
0.9993 USDC |
0.9985 USDC |
| 2025-08-17 |
0.9993 USDC |
402.9376 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-08-16 |
0.9993 USDC |
16,800.6282 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-08-15 |
0.9993 USDC |
171,070.1970 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-08-14 |
0.9992 USDC |
104,590.5739 |
0.9993 USDC |
0.9987 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-08-13 |
0.9993 USDC |
75.0525 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-08-12 |
0.0000 USDC |
0.0000 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-08-11 |
0.9991 USDC |
336.0305 |
0.9985 USDC |
0.9985 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-08-10 |
0.9993 USDC |
55.7360 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-08-09 |
0.9992 USDC |
69,270.2064 |
0.9991 USDC |
0.9990 USDC |
0.9993 USDC |
0.9992 USDC |
| 2025-08-08 |
0.9990 USDC |
10,635.1477 |
0.9992 USDC |
0.9985 USDC |
0.9993 USDC |
0.9992 USDC |
| 2025-08-07 |
0.9986 USDC |
12,863.4300 |
0.9993 USDC |
0.9986 USDC |
0.9993 USDC |
0.9986 USDC |
| 2025-08-06 |
0.0000 USDC |
0.0000 |
0.9985 USDC |
0.9985 USDC |
0.9985 USDC |
0.9985 USDC |
| 2025-08-05 |
0.9993 USDC |
299.3095 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-08-04 |
0.9985 USDC |
13,387.5440 |
0.9985 USDC |
0.9985 USDC |
0.9985 USDC |
0.9985 USDC |
| 2025-08-03 |
0.9988 USDC |
186.0272 |
0.9987 USDC |
0.9985 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-08-02 |
0.0000 USDC |
0.0000 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-08-01 |
0.9991 USDC |
133,155.6523 |
0.9987 USDC |
0.9985 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-07-31 |
0.9993 USDC |
25,163.6156 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-07-30 |
0.9993 USDC |
100,463.0213 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-07-29 |
0.9993 USDC |
45,335.4914 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-07-28 |
0.9993 USDC |
3,776.8810 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-07-27 |
0.0000 USDC |
0.0000 |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-07-26 |
1.0005 USDC |
246.5144 |
1.0004 USDC |
1.0004 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-07-25 |
0.0000 USDC |
0.0000 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-07-24 |
0.9992 USDC |
174,704.3770 |
0.9993 USDC |
0.9985 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-07-23 |
1.0009 USDC |
15.2862 |
1.0009 USDC |
1.0009 USDC |
1.0009 USDC |
1.0009 USDC |
| 2025-07-22 |
0.9993 USDC |
5,331.2908 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-07-21 |
0.9993 USDC |
73,392.6652 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-07-20 |
0.0000 USDC |
0.0000 |
0.9985 USDC |
0.9985 USDC |
0.9985 USDC |
0.9985 USDC |
| 2025-07-19 |
0.9985 USDC |
10,020.5409 |
0.9985 USDC |
0.9985 USDC |
0.9985 USDC |
0.9985 USDC |
| 2025-07-18 |
0.9991 USDC |
106,707.9582 |
0.9993 USDC |
0.9985 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-07-17 |
0.0000 USDC |
0.0000 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-07-16 |
0.9990 USDC |
39,270.9956 |
0.9993 USDC |
0.9985 USDC |
0.9993 USDC |
0.9985 USDC |
| 2025-07-15 |
0.9985 USDC |
4,872.8752 |
0.9985 USDC |
0.9985 USDC |
0.9993 USDC |
0.9985 USDC |
| 2025-07-14 |
0.9992 USDC |
64,086.9538 |
0.9985 USDC |
0.9985 USDC |
0.9993 USDC |
0.9985 USDC |
| 2025-07-13 |
0.0000 USDC |
0.0000 |
0.9985 USDC |
0.9985 USDC |
0.9985 USDC |
0.9985 USDC |
| 2025-07-12 |
0.9992 USDC |
122.7548 |
0.9993 USDC |
0.9985 USDC |
0.9993 USDC |
0.9985 USDC |
| 2025-07-11 |
0.9993 USDC |
169.3097 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-07-10 |
0.9991 USDC |
93,729.1694 |
0.9992 USDC |
0.9985 USDC |
0.9993 USDC |
0.9993 USDC |