Identifier on Kraken: USDRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.9986 USDC |
995.6087 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-24 |
0.9991 USDC |
99.1973 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-04-23 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-22 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-21 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-20 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-19 |
0.9986 USDC |
21.9357 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-18 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-17 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-16 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-15 |
0.9991 USDC |
100.0901 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-04-14 |
0.0000 USDC |
0.0000 |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-04-13 |
0.9986 USDC |
281,830.2525 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-12 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-11 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-10 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-09 |
0.9990 USDC |
18,748.9429 |
0.9991 USDC |
0.9986 USDC |
0.9991 USDC |
0.9986 USDC |
| 2025-04-08 |
0.9986 USDC |
260,789.6021 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-07 |
0.9987 USDC |
7,657.1851 |
0.9986 USDC |
0.9986 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-04-06 |
0.9991 USDC |
50.0450 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-04-05 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-04 |
0.9987 USDC |
50,055.0000 |
0.9986 USDC |
0.9986 USDC |
0.9991 USDC |
0.9986 USDC |
| 2025-04-03 |
0.9986 USDC |
14,460.5841 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-02 |
0.9986 USDC |
12,880.6601 |
0.9986 USDC |
0.9986 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-04-01 |
0.9986 USDC |
109,967.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-03-31 |
0.9986 USDC |
2,001.0111 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-03-30 |
0.0000 USDC |
0.0000 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-03-29 |
0.0000 USDC |
0.0000 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-03-28 |
0.9991 USDC |
33,498.9559 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-03-27 |
0.0000 USDC |
0.0000 |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-03-26 |
0.9986 USDC |
66,102.0022 |
0.9987 USDC |
0.9986 USDC |
0.9991 USDC |
0.9990 USDC |
| 2025-03-25 |
0.9987 USDC |
59.5987 |
0.9987 USDC |
0.9987 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-03-24 |
0.9991 USDC |
20,000.0000 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-03-23 |
0.9990 USDC |
63,015.6592 |
0.9991 USDC |
0.9987 USDC |
0.9991 USDC |
0.9987 USDC |
| 2025-03-22 |
0.0000 USDC |
0.0000 |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2025-03-21 |
0.9988 USDC |
18,919.8526 |
0.9992 USDC |
0.9987 USDC |
0.9992 USDC |
0.9987 USDC |
| 2025-03-20 |
0.9990 USDC |
35,476.1905 |
0.9988 USDC |
0.9988 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-03-19 |
0.9990 USDC |
51,714.2155 |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-03-18 |
0.9991 USDC |
132,932.2943 |
0.9992 USDC |
0.9991 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-03-17 |
0.9992 USDC |
286,608.1412 |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-03-16 |
0.9991 USDC |
150.1351 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-03-15 |
0.0000 USDC |
0.0000 |
0.9973 USDC |
0.9973 USDC |
0.9973 USDC |
0.9973 USDC |
| 2025-03-14 |
0.9984 USDC |
150.1652 |
0.9984 USDC |
0.9984 USDC |
0.9984 USDC |
0.9984 USDC |
| 2025-03-13 |
0.9985 USDC |
389,448.2312 |
0.9994 USDC |
0.9972 USDC |
1.0010 USDC |
0.9972 USDC |
| 2025-03-12 |
0.9991 USDC |
27,171.3988 |
0.9991 USDC |
0.9991 USDC |
0.9993 USDC |
0.9991 USDC |
| 2025-03-11 |
0.9991 USDC |
169,116.1890 |
0.9991 USDC |
0.9990 USDC |
0.9994 USDC |
0.9993 USDC |
| 2025-03-10 |
0.0000 USDC |
0.0000 |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-03-09 |
0.0000 USDC |
0.0000 |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-03-08 |
0.0000 USDC |
0.0000 |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-03-07 |
0.9995 USDC |
992.3919 |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |