Identifier on Kraken: USDRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.0000 USDC |
0.0000 |
0.9985 USDC |
0.9985 USDC |
0.9985 USDC |
0.9985 USDC |
| 2025-07-02 |
0.9985 USDC |
5,344.7857 |
0.9986 USDC |
0.9985 USDC |
0.9986 USDC |
0.9985 USDC |
| 2025-07-01 |
0.9985 USDC |
31,681.2798 |
0.9993 USDC |
0.9985 USDC |
0.9993 USDC |
0.9985 USDC |
| 2025-06-30 |
0.9985 USDC |
22,733.5514 |
1.0010 USDC |
0.9985 USDC |
1.0010 USDC |
0.9985 USDC |
| 2025-06-29 |
0.9997 USDC |
189.0134 |
0.9997 USDC |
0.9997 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-06-28 |
0.9997 USDC |
189.2870 |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-06-27 |
0.9993 USDC |
517.9439 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-06-26 |
0.9985 USDC |
51,018.3861 |
0.9992 USDC |
0.9985 USDC |
0.9993 USDC |
0.9985 USDC |
| 2025-06-25 |
0.9985 USDC |
51,424.5699 |
0.9985 USDC |
0.9985 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-06-24 |
0.0000 USDC |
0.0000 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-06-23 |
0.0000 USDC |
0.0000 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-06-22 |
0.0000 USDC |
0.0000 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-06-21 |
0.9993 USDC |
274.1919 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-06-20 |
0.9992 USDC |
62.0129 |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-06-19 |
0.9993 USDC |
496.4075 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-06-18 |
0.0000 USDC |
0.0000 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-06-17 |
0.0000 USDC |
0.0000 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-06-16 |
0.9993 USDC |
50,378.1154 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-06-15 |
0.0000 USDC |
0.0000 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-06-14 |
0.9986 USDC |
2,646.7759 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-06-13 |
0.0000 USDC |
0.0000 |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-06-12 |
0.9986 USDC |
48,162.2591 |
0.9991 USDC |
0.9985 USDC |
0.9991 USDC |
0.9990 USDC |
| 2025-06-11 |
0.9987 USDC |
25,021.3902 |
0.9991 USDC |
0.9984 USDC |
0.9991 USDC |
0.9984 USDC |
| 2025-06-10 |
0.0000 USDC |
0.0000 |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-06-09 |
1.0009 USDC |
3,198.2932 |
1.0009 USDC |
1.0009 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-06-08 |
1.0008 USDC |
56.9544 |
1.0008 USDC |
1.0008 USDC |
1.0008 USDC |
1.0008 USDC |
| 2025-06-07 |
1.0010 USDC |
10,068.7545 |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-06-06 |
1.0010 USDC |
10,167.7782 |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-06-05 |
1.0003 USDC |
225.0749 |
0.9935 USDC |
0.9935 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-06-04 |
0.9991 USDC |
462.0508 |
1.0010 USDC |
0.9986 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-06-03 |
0.9993 USDC |
1,335.2281 |
0.9986 USDC |
0.9931 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-06-02 |
0.0000 USDC |
0.0000 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-06-01 |
0.9991 USDC |
48,934.2592 |
0.9991 USDC |
0.9991 USDC |
1.0010 USDC |
0.9991 USDC |
| 2025-05-31 |
0.9991 USDC |
99,631.4065 |
0.9991 USDC |
0.9986 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-05-30 |
0.9986 USDC |
1,746.8978 |
0.9986 USDC |
0.9986 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-05-29 |
0.9986 USDC |
37,164.6868 |
0.9986 USDC |
0.9986 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-05-28 |
0.9990 USDC |
27,619.6304 |
0.9991 USDC |
0.9986 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-05-27 |
0.9991 USDC |
165.2487 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-05-26 |
0.9989 USDC |
418.3548 |
0.9986 USDC |
0.9986 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-05-25 |
0.0000 USDC |
0.0000 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-05-24 |
0.9990 USDC |
10,077.1451 |
0.9986 USDC |
0.9986 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-05-23 |
0.0000 USDC |
0.0000 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-05-22 |
0.9990 USDC |
57,945.8781 |
0.9986 USDC |
0.9986 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-05-21 |
0.9986 USDC |
37,715.9901 |
0.9991 USDC |
0.9986 USDC |
0.9991 USDC |
0.9986 USDC |
| 2025-05-20 |
0.9986 USDC |
1,322.5076 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-05-19 |
0.9990 USDC |
51,018.1521 |
0.9991 USDC |
0.9986 USDC |
0.9991 USDC |
0.9986 USDC |
| 2025-05-18 |
0.9990 USDC |
10,180.0937 |
0.9986 USDC |
0.9955 USDC |
1.0010 USDC |
0.9991 USDC |
| 2025-05-17 |
0.9991 USDC |
23,331.9045 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-05-16 |
0.9990 USDC |
46,631.8036 |
0.9986 USDC |
0.9986 USDC |
0.9991 USDC |
0.9986 USDC |
| 2025-05-15 |
0.9986 USDC |
33,032.4973 |
0.9986 USDC |
0.9986 USDC |
0.9991 USDC |
0.9991 USDC |