Identifier on Kraken: USDRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 USDC |
0.0000 |
1.0011 USDC |
1.0011 USDC |
1.0011 USDC |
1.0011 USDC |
| 2026-02-04 |
0.0000 USDC |
0.0000 |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-02-03 |
0.9987 USDC |
24,999.7500 |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-02-02 |
0.9987 USDC |
17,688.4650 |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-02-01 |
0.9900 USDC |
9.8939 |
0.9900 USDC |
0.9900 USDC |
0.9900 USDC |
0.9900 USDC |
| 2026-01-31 |
1.0005 USDC |
8,695.9303 |
1.0010 USDC |
0.9987 USDC |
1.0011 USDC |
1.0011 USDC |
| 2026-01-30 |
0.0000 USDC |
0.0000 |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-01-29 |
0.9986 USDC |
43,554.9650 |
0.9975 USDC |
0.9975 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-01-28 |
0.9987 USDC |
75,000.0000 |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-01-27 |
0.9986 USDC |
187,881.7538 |
0.9987 USDC |
0.9975 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-01-26 |
0.9987 USDC |
4,887.9209 |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-01-25 |
0.9975 USDC |
471.6404 |
0.9975 USDC |
0.9975 USDC |
0.9975 USDC |
0.9975 USDC |
| 2026-01-24 |
0.9987 USDC |
9.3025 |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-01-23 |
0.0000 USDC |
0.0000 |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-01-22 |
0.0000 USDC |
0.0000 |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-01-21 |
0.0000 USDC |
0.0000 |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-01-20 |
0.0000 USDC |
0.0000 |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-01-19 |
0.0000 USDC |
0.0000 |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-01-18 |
0.0000 USDC |
0.0000 |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-01-17 |
0.9987 USDC |
18.1305 |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-01-16 |
0.0000 USDC |
0.0000 |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-01-15 |
0.9986 USDC |
5,128.5676 |
0.9987 USDC |
0.9975 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-01-14 |
0.0000 USDC |
0.0000 |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-01-13 |
0.9987 USDC |
1.0143 |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-01-12 |
0.9986 USDC |
15.0600 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2026-01-11 |
0.0000 USDC |
0.0000 |
0.9980 USDC |
0.9980 USDC |
0.9980 USDC |
0.9980 USDC |
| 2026-01-10 |
0.0000 USDC |
0.0000 |
0.9980 USDC |
0.9980 USDC |
0.9980 USDC |
0.9980 USDC |
| 2026-01-09 |
0.9986 USDC |
205.7734 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2026-01-08 |
0.9986 USDC |
12,185.7651 |
0.9986 USDC |
0.9986 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-01-07 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2026-01-06 |
0.9986 USDC |
250.4100 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2026-01-05 |
0.0000 USDC |
0.0000 |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-01-04 |
0.0000 USDC |
0.0000 |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-01-03 |
0.0000 USDC |
0.0000 |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-01-02 |
0.9986 USDC |
16,853.4695 |
0.9986 USDC |
0.9981 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-01-01 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-12-31 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-12-30 |
0.9986 USDC |
500.8800 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-12-29 |
0.9986 USDC |
235,400.4003 |
0.9986 USDC |
0.9978 USDC |
0.9999 USDC |
0.9979 USDC |
| 2025-12-28 |
0.0000 USDC |
0.0000 |
0.9978 USDC |
0.9978 USDC |
0.9978 USDC |
0.9978 USDC |
| 2025-12-27 |
0.9978 USDC |
346.4041 |
0.9978 USDC |
0.9978 USDC |
0.9978 USDC |
0.9978 USDC |
| 2025-12-26 |
0.9975 USDC |
15,367.0507 |
0.9977 USDC |
0.9975 USDC |
0.9977 USDC |
0.9975 USDC |
| 2025-12-25 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-12-24 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-12-23 |
0.9986 USDC |
5.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-12-22 |
0.9986 USDC |
277,617.0506 |
0.9986 USDC |
0.9986 USDC |
0.9987 USDC |
0.9987 USDC |
| 2025-12-21 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-12-20 |
0.0000 USDC |
0.0000 |
0.9976 USDC |
0.9976 USDC |
0.9976 USDC |
0.9976 USDC |
| 2025-12-19 |
0.9986 USDC |
20.1365 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-12-18 |
0.9985 USDC |
1,220.9005 |
0.9986 USDC |
0.9978 USDC |
1.0006 USDC |
0.9986 USDC |