Identifier on Kraken: USDRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.9986 USDC |
36,997.7033 |
0.9986 USDC |
0.9986 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-05-28 |
0.9990 USDC |
27,619.6304 |
0.9991 USDC |
0.9986 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-05-27 |
0.9991 USDC |
165.2487 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-05-26 |
0.9989 USDC |
418.3548 |
0.9986 USDC |
0.9986 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-05-25 |
0.0000 USDC |
0.0000 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-05-24 |
0.9990 USDC |
10,077.1451 |
0.9986 USDC |
0.9986 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-05-23 |
0.0000 USDC |
0.0000 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-05-22 |
0.9990 USDC |
57,945.8781 |
0.9986 USDC |
0.9986 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-05-21 |
0.9986 USDC |
37,715.9901 |
0.9991 USDC |
0.9986 USDC |
0.9991 USDC |
0.9986 USDC |
| 2025-05-20 |
0.9986 USDC |
1,322.5076 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-05-19 |
0.9990 USDC |
51,018.1521 |
0.9991 USDC |
0.9986 USDC |
0.9991 USDC |
0.9986 USDC |
| 2025-05-18 |
0.9990 USDC |
10,180.0937 |
0.9986 USDC |
0.9955 USDC |
1.0010 USDC |
0.9991 USDC |
| 2025-05-17 |
0.9991 USDC |
23,331.9045 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-05-16 |
0.9990 USDC |
46,631.8036 |
0.9986 USDC |
0.9986 USDC |
0.9991 USDC |
0.9986 USDC |
| 2025-05-15 |
0.9986 USDC |
33,032.4973 |
0.9986 USDC |
0.9986 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-05-14 |
0.9991 USDC |
11,467.6571 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-05-13 |
0.9990 USDC |
136,234.0389 |
0.9986 USDC |
0.9986 USDC |
0.9991 USDC |
0.9986 USDC |
| 2025-05-12 |
0.9990 USDC |
50,021.9023 |
0.9991 USDC |
0.9986 USDC |
0.9991 USDC |
0.9986 USDC |
| 2025-05-11 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-05-10 |
0.9986 USDC |
8,493.1498 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-05-09 |
0.9990 USDC |
37,956.7085 |
0.9986 USDC |
0.9986 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-05-08 |
0.9988 USDC |
47,838.1306 |
0.9986 USDC |
0.9986 USDC |
0.9991 USDC |
0.9986 USDC |
| 2025-05-07 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-05-06 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-05-05 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-05-04 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-05-03 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-05-02 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-05-01 |
0.9986 USDC |
1,181.7301 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-30 |
0.0000 USDC |
0.0000 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-04-29 |
0.9991 USDC |
500.4504 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-04-28 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-27 |
0.9986 USDC |
1,098.8370 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-26 |
0.9988 USDC |
3,037.9853 |
0.9991 USDC |
0.9986 USDC |
0.9991 USDC |
0.9986 USDC |
| 2025-04-25 |
0.9986 USDC |
995.6087 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-24 |
0.9991 USDC |
99.1973 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-04-23 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-22 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-21 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-20 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-19 |
0.9986 USDC |
21.9357 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-18 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-17 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-16 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-15 |
0.9991 USDC |
100.0901 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-04-14 |
0.0000 USDC |
0.0000 |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-04-13 |
0.9986 USDC |
281,830.2525 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-12 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-11 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-10 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |