Identifier on Kraken: USDRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.9984 USDC |
240.4096 |
0.9975 USDC |
0.9975 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-12-05 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-12-04 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-12-03 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-12-02 |
0.9986 USDC |
1,901.1019 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-12-01 |
0.9985 USDC |
636.4928 |
0.9975 USDC |
0.9975 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-11-30 |
0.0000 USDC |
0.0000 |
0.9975 USDC |
0.9975 USDC |
0.9975 USDC |
0.9975 USDC |
| 2025-11-29 |
0.9975 USDC |
31.8491 |
0.9975 USDC |
0.9975 USDC |
0.9975 USDC |
0.9975 USDC |
| 2025-11-28 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-11-27 |
0.9986 USDC |
5,098.7036 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-11-26 |
0.9985 USDC |
128.1261 |
0.9982 USDC |
0.9982 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-11-25 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-11-24 |
0.9986 USDC |
11.5600 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-11-23 |
0.0000 USDC |
0.0000 |
0.9980 USDC |
0.9980 USDC |
0.9980 USDC |
0.9980 USDC |
| 2025-11-22 |
0.9980 USDC |
60.2582 |
0.9980 USDC |
0.9980 USDC |
0.9980 USDC |
0.9980 USDC |
| 2025-11-21 |
0.9985 USDC |
12,131.9976 |
0.9975 USDC |
0.9975 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-11-20 |
0.0000 USDC |
0.0000 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-11-19 |
0.9976 USDC |
66.9921 |
0.9976 USDC |
0.9976 USDC |
0.9976 USDC |
0.9976 USDC |
| 2025-11-18 |
0.9985 USDC |
79,441.1863 |
0.9977 USDC |
0.9976 USDC |
0.9987 USDC |
0.9986 USDC |
| 2025-11-17 |
0.9990 USDC |
47,117.1292 |
0.9976 USDC |
0.9974 USDC |
1.0009 USDC |
0.9976 USDC |
| 2025-11-16 |
0.9988 USDC |
7,335.4778 |
0.9989 USDC |
0.9973 USDC |
1.0006 USDC |
0.9976 USDC |
| 2025-11-15 |
0.9975 USDC |
1,948.5013 |
0.9976 USDC |
0.9975 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-11-14 |
0.9994 USDC |
5,505.4992 |
0.9976 USDC |
0.9976 USDC |
1.0010 USDC |
1.0001 USDC |
| 2025-11-13 |
0.9978 USDC |
2,727.0775 |
0.9987 USDC |
0.9975 USDC |
0.9987 USDC |
0.9987 USDC |
| 2025-11-12 |
0.9984 USDC |
25.6311 |
0.9976 USDC |
0.9976 USDC |
0.9987 USDC |
0.9987 USDC |
| 2025-11-11 |
0.9984 USDC |
1,300.6356 |
0.9987 USDC |
0.9975 USDC |
0.9987 USDC |
0.9987 USDC |
| 2025-11-10 |
0.0000 USDC |
0.0000 |
0.9976 USDC |
0.9976 USDC |
0.9976 USDC |
0.9976 USDC |
| 2025-11-09 |
1.0003 USDC |
522.0339 |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2025-11-08 |
0.9978 USDC |
947.7663 |
0.9987 USDC |
0.9976 USDC |
0.9987 USDC |
0.9976 USDC |
| 2025-11-07 |
0.9986 USDC |
166,987.4113 |
0.9986 USDC |
0.9986 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-11-06 |
0.9989 USDC |
1,364.7914 |
0.9993 USDC |
0.9988 USDC |
1.0001 USDC |
0.9988 USDC |
| 2025-11-05 |
0.9984 USDC |
9,248.3441 |
0.9987 USDC |
0.9975 USDC |
1.0009 USDC |
0.9983 USDC |
| 2025-11-04 |
0.9986 USDC |
56,981.8564 |
0.9986 USDC |
0.9971 USDC |
1.0009 USDC |
0.9988 USDC |
| 2025-11-03 |
0.9985 USDC |
1,651.8418 |
0.9986 USDC |
0.9982 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-11-02 |
0.0000 USDC |
0.0000 |
0.9978 USDC |
0.9978 USDC |
0.9978 USDC |
0.9978 USDC |
| 2025-11-01 |
0.9977 USDC |
1,862.2204 |
0.9979 USDC |
0.9975 USDC |
0.9986 USDC |
0.9978 USDC |
| 2025-10-31 |
0.9978 USDC |
234.6805 |
0.9976 USDC |
0.9976 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-10-30 |
0.9983 USDC |
3,067.5639 |
0.9987 USDC |
0.9975 USDC |
0.9987 USDC |
0.9977 USDC |
| 2025-10-29 |
0.9977 USDC |
1,655.2715 |
0.9986 USDC |
0.9975 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-10-28 |
0.9986 USDC |
205.2900 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-10-27 |
0.9977 USDC |
419.4473 |
0.9986 USDC |
0.9975 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-10-26 |
0.0000 USDC |
0.0000 |
0.9975 USDC |
0.9975 USDC |
0.9975 USDC |
0.9975 USDC |
| 2025-10-25 |
0.9986 USDC |
73,843.5684 |
0.9975 USDC |
0.9975 USDC |
0.9987 USDC |
0.9987 USDC |
| 2025-10-24 |
0.9986 USDC |
14.9488 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-10-23 |
0.9978 USDC |
1,124.6952 |
0.9986 USDC |
0.9975 USDC |
0.9986 USDC |
0.9975 USDC |
| 2025-10-22 |
0.9986 USDC |
87.2200 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-10-21 |
0.9985 USDC |
4,163.1438 |
0.9986 USDC |
0.9985 USDC |
0.9986 USDC |
0.9985 USDC |
| 2025-10-20 |
0.9986 USDC |
36.8438 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-10-19 |
0.9986 USDC |
46.7500 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-10-18 |
0.9986 USDC |
567.6800 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |