Market [unlinked] / USD
Identifier on Kraken: USDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.9980 USD |
453.8025 |
0.9992 USD |
0.9980 USD |
0.9992 USD |
0.9980 USD |
| 2025-12-23 |
0.9980 USD |
69.9230 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-12-22 |
0.9985 USD |
24.0080 |
0.9980 USD |
0.9980 USD |
0.9992 USD |
0.9992 USD |
| 2025-12-21 |
0.9980 USD |
86.9652 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 |
0.9979 USD |
0.9979 USD |
0.9979 USD |
0.9979 USD |
| 2025-12-19 |
0.9980 USD |
30.0561 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-12-18 |
0.9998 USD |
13,534.2120 |
0.9992 USD |
0.9980 USD |
0.9999 USD |
0.9980 USD |
| 2025-12-17 |
0.9990 USD |
9,261.5306 |
0.9991 USD |
0.9980 USD |
0.9993 USD |
0.9980 USD |
| 2025-12-16 |
0.9981 USD |
173.0700 |
0.9980 USD |
0.9980 USD |
0.9992 USD |
0.9980 USD |
| 2025-12-15 |
0.9980 USD |
20.1044 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-12-14 |
0.9990 USD |
130.5626 |
0.9991 USD |
0.9980 USD |
0.9992 USD |
0.9980 USD |
| 2025-12-13 |
0.9990 USD |
11.8156 |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-12-12 |
0.9980 USD |
2,032.9764 |
0.9990 USD |
0.9980 USD |
0.9991 USD |
0.9980 USD |
| 2025-12-11 |
0.9980 USD |
14.1082 |
0.9981 USD |
0.9980 USD |
0.9981 USD |
0.9980 USD |
| 2025-12-10 |
0.9979 USD |
39,702.3200 |
0.9980 USD |
0.9979 USD |
0.9980 USD |
0.9980 USD |
| 2025-12-09 |
0.9980 USD |
28.6973 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-12-08 |
0.9988 USD |
18.8729 |
0.9990 USD |
0.9983 USD |
0.9990 USD |
0.9983 USD |
| 2025-12-07 |
0.9984 USD |
1,120.7754 |
0.9990 USD |
0.9980 USD |
0.9992 USD |
0.9980 USD |
| 2025-12-06 |
0.9982 USD |
52.8308 |
0.9985 USD |
0.9980 USD |
0.9985 USD |
0.9985 USD |
| 2025-12-05 |
0.9991 USD |
10.8794 |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-12-03 |
0.9991 USD |
115.4199 |
0.9990 USD |
0.9989 USD |
0.9992 USD |
0.9991 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-12-01 |
0.9979 USD |
15,036.2864 |
0.9981 USD |
0.9979 USD |
0.9992 USD |
0.9980 USD |
| 2025-11-30 |
0.9998 USD |
49.5104 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-29 |
0.9986 USD |
1,259.7449 |
0.9991 USD |
0.9980 USD |
0.9999 USD |
0.9980 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-11-27 |
0.9993 USD |
284.8714 |
0.9980 USD |
0.9980 USD |
0.9999 USD |
0.9980 USD |
| 2025-11-26 |
0.9981 USD |
20.0381 |
0.9981 USD |
0.9981 USD |
0.9981 USD |
0.9981 USD |
| 2025-11-25 |
0.9979 USD |
14,040.7399 |
0.9980 USD |
0.9979 USD |
0.9992 USD |
0.9992 USD |
| 2025-11-24 |
0.9979 USD |
97.7282 |
0.9979 USD |
0.9979 USD |
0.9980 USD |
0.9980 USD |
| 2025-11-23 |
0.9980 USD |
16,551.3086 |
0.9992 USD |
0.9980 USD |
0.9992 USD |
0.9980 USD |
| 2025-11-22 |
0.9990 USD |
1,370.9846 |
0.9980 USD |
0.9980 USD |
0.9992 USD |
0.9992 USD |
| 2025-11-21 |
0.9979 USD |
160,649.7678 |
0.9992 USD |
0.9979 USD |
0.9993 USD |
0.9980 USD |
| 2025-11-20 |
0.9980 USD |
20.0159 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-11-19 |
0.9964 USD |
7,244.1430 |
0.9975 USD |
0.9795 USD |
0.9979 USD |
0.9795 USD |
| 2025-11-18 |
0.9978 USD |
3,690.2254 |
0.9975 USD |
0.9975 USD |
0.9993 USD |
0.9975 USD |
| 2025-11-17 |
0.9994 USD |
9,123.6883 |
0.9991 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-16 |
0.9993 USD |
3,131.9991 |
0.9999 USD |
0.9951 USD |
0.9999 USD |
0.9951 USD |
| 2025-11-15 |
0.9975 USD |
615.5873 |
0.9991 USD |
0.9975 USD |
0.9991 USD |
0.9975 USD |
| 2025-11-14 |
0.9987 USD |
979.0011 |
0.9991 USD |
0.9975 USD |
0.9993 USD |
0.9987 USD |
| 2025-11-13 |
0.9975 USD |
550.7240 |
0.9975 USD |
0.9975 USD |
0.9992 USD |
0.9992 USD |
| 2025-11-12 |
0.9992 USD |
177.6158 |
0.9998 USD |
0.9991 USD |
0.9998 USD |
0.9993 USD |
| 2025-11-11 |
0.9984 USD |
1,649.9664 |
0.9975 USD |
0.9975 USD |
0.9993 USD |
0.9975 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-09 |
0.9984 USD |
1,169.2616 |
0.9975 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-08 |
0.9975 USD |
496.7733 |
0.9975 USD |
0.9975 USD |
0.9992 USD |
0.9992 USD |
| 2025-11-07 |
0.9973 USD |
56,570.3479 |
0.9992 USD |
0.9960 USD |
0.9993 USD |
0.9993 USD |
| 2025-11-06 |
0.9989 USD |
156.5456 |
0.9982 USD |
0.9975 USD |
0.9999 USD |
0.9975 USD |
| 2025-11-05 |
0.9976 USD |
3,154.8325 |
0.9999 USD |
0.9975 USD |
0.9999 USD |
0.9999 USD |