Market [unlinked] / USD
Identifier on Kraken: USDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.9989 USD |
71,631.3537 |
0.9984 USD |
0.9975 USD |
1.0005 USD |
0.9975 USD |
| 2025-09-14 |
0.9981 USD |
329.0527 |
0.9982 USD |
0.9975 USD |
0.9982 USD |
0.9975 USD |
| 2025-09-13 |
0.0000 USD |
0.0000 |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2025-09-12 |
0.9991 USD |
1,983.7624 |
0.9990 USD |
0.9990 USD |
0.9992 USD |
0.9992 USD |
| 2025-09-11 |
0.0000 USD |
0.0000 |
0.9975 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
| 2025-09-10 |
0.9982 USD |
2,245.3329 |
0.9991 USD |
0.9975 USD |
0.9991 USD |
0.9975 USD |
| 2025-09-09 |
0.9992 USD |
200,133.5747 |
0.9984 USD |
0.9983 USD |
0.9994 USD |
0.9983 USD |
| 2025-09-08 |
0.9982 USD |
87,641.6012 |
0.9982 USD |
0.9976 USD |
0.9992 USD |
0.9976 USD |
| 2025-09-07 |
0.9981 USD |
1,814.4717 |
0.9983 USD |
0.9975 USD |
0.9983 USD |
0.9982 USD |
| 2025-09-06 |
0.9981 USD |
351.8899 |
0.9988 USD |
0.9975 USD |
1.0004 USD |
0.9988 USD |
| 2025-09-05 |
0.9980 USD |
96,661.3674 |
0.9983 USD |
0.9975 USD |
0.9983 USD |
0.9981 USD |
| 2025-09-04 |
0.9983 USD |
34,090.1387 |
0.9975 USD |
0.9975 USD |
0.9993 USD |
0.9983 USD |
| 2025-09-03 |
0.9985 USD |
11,275.8236 |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-09-02 |
0.9985 USD |
29.3002 |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-09-01 |
0.9992 USD |
262.7115 |
0.9992 USD |
0.9975 USD |
0.9993 USD |
0.9985 USD |
| 2025-08-31 |
0.9985 USD |
176.6112 |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-08-30 |
0.9985 USD |
4.9505 |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-08-29 |
0.9985 USD |
1,830.1777 |
0.9993 USD |
0.9985 USD |
0.9993 USD |
0.9985 USD |
| 2025-08-28 |
0.9977 USD |
57.7609 |
0.9985 USD |
0.9976 USD |
0.9985 USD |
0.9976 USD |
| 2025-08-27 |
0.9985 USD |
434.1572 |
0.9985 USD |
0.9985 USD |
0.9993 USD |
0.9993 USD |
| 2025-08-26 |
0.9989 USD |
44.5789 |
0.9992 USD |
0.9985 USD |
0.9992 USD |
0.9992 USD |
| 2025-08-25 |
0.9985 USD |
5,173.9722 |
0.9985 USD |
0.9985 USD |
0.9993 USD |
0.9985 USD |
| 2025-08-24 |
0.9988 USD |
1,067.1066 |
0.9993 USD |
0.9985 USD |
0.9993 USD |
0.9985 USD |
| 2025-08-23 |
0.9989 USD |
13,626.3832 |
0.9991 USD |
0.9985 USD |
0.9993 USD |
0.9985 USD |
| 2025-08-22 |
0.9985 USD |
28,939.0282 |
0.9985 USD |
0.9976 USD |
1.0002 USD |
0.9976 USD |
| 2025-08-21 |
0.9984 USD |
88,903.3203 |
0.9985 USD |
0.9976 USD |
0.9996 USD |
0.9976 USD |
| 2025-08-20 |
0.9990 USD |
2,211.1934 |
0.9985 USD |
0.9985 USD |
0.9992 USD |
0.9985 USD |
| 2025-08-19 |
0.9985 USD |
40.4758 |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-08-18 |
0.9991 USD |
428.7042 |
0.9985 USD |
0.9985 USD |
0.9992 USD |
0.9985 USD |
| 2025-08-17 |
0.9992 USD |
511.3259 |
0.9985 USD |
0.9985 USD |
0.9993 USD |
0.9986 USD |
| 2025-08-16 |
0.9992 USD |
5,745.2836 |
0.9993 USD |
0.9985 USD |
0.9993 USD |
0.9986 USD |
| 2025-08-15 |
0.9985 USD |
816.7376 |
0.9993 USD |
0.9985 USD |
0.9993 USD |
0.9985 USD |
| 2025-08-14 |
0.9988 USD |
11,446.4273 |
0.9993 USD |
0.9985 USD |
0.9993 USD |
0.9985 USD |
| 2025-08-13 |
0.9985 USD |
199.8757 |
0.9986 USD |
0.9985 USD |
0.9992 USD |
0.9987 USD |
| 2025-08-12 |
1.0004 USD |
176,374.1141 |
1.0004 USD |
0.9960 USD |
1.0005 USD |
1.0004 USD |
| 2025-08-11 |
0.9985 USD |
30,270.2890 |
0.9985 USD |
0.9985 USD |
0.9993 USD |
0.9985 USD |
| 2025-08-10 |
0.9985 USD |
130.8361 |
0.9985 USD |
0.9985 USD |
0.9992 USD |
0.9985 USD |
| 2025-08-09 |
0.9985 USD |
2,053.8360 |
0.9986 USD |
0.9985 USD |
0.9992 USD |
0.9985 USD |
| 2025-08-08 |
0.9990 USD |
148.0851 |
0.9992 USD |
0.9985 USD |
0.9993 USD |
0.9992 USD |
| 2025-08-07 |
0.9989 USD |
134.7550 |
0.9993 USD |
0.9985 USD |
0.9993 USD |
0.9985 USD |
| 2025-08-06 |
0.9991 USD |
1,242.5975 |
0.9992 USD |
0.9985 USD |
0.9993 USD |
0.9985 USD |
| 2025-08-05 |
0.9993 USD |
22.7765 |
1.0003 USD |
0.9992 USD |
1.0003 USD |
0.9992 USD |
| 2025-08-04 |
0.9985 USD |
109,700.5979 |
0.9985 USD |
0.9975 USD |
0.9993 USD |
0.9993 USD |
| 2025-08-03 |
0.9985 USD |
63.3072 |
0.9986 USD |
0.9985 USD |
0.9992 USD |
0.9992 USD |
| 2025-08-02 |
0.9991 USD |
3,392.6464 |
0.9992 USD |
0.9985 USD |
0.9993 USD |
0.9992 USD |
| 2025-08-01 |
0.9985 USD |
465,996.3521 |
0.9986 USD |
0.9984 USD |
0.9986 USD |
0.9985 USD |
| 2025-07-31 |
0.9991 USD |
146.0693 |
0.9986 USD |
0.9986 USD |
0.9993 USD |
0.9993 USD |
| 2025-07-30 |
0.9985 USD |
5.3770 |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-07-29 |
0.9992 USD |
14,431.4838 |
0.9985 USD |
0.9985 USD |
0.9993 USD |
0.9985 USD |
| 2025-07-28 |
0.9999 USD |
885.2964 |
1.0003 USD |
0.9985 USD |
1.0003 USD |
0.9985 USD |