Market [unlinked] / USD
Identifier on Kraken: USDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.9983 USD |
229,653.2981 |
0.9971 USD |
0.9965 USD |
0.9990 USD |
0.9966 USD |
| 2025-06-21 |
0.9985 USD |
13.9699 |
0.9999 USD |
0.9970 USD |
0.9999 USD |
0.9971 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-06-19 |
0.9998 USD |
120.0904 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-06-18 |
0.9986 USD |
47.6937 |
0.9992 USD |
0.9985 USD |
1.0001 USD |
0.9985 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-06-16 |
0.9985 USD |
7,381.0063 |
0.9986 USD |
0.9985 USD |
0.9992 USD |
0.9986 USD |
| 2025-06-15 |
0.9991 USD |
277.1308 |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-06-14 |
0.9986 USD |
7,018.0286 |
0.9986 USD |
0.9986 USD |
0.9991 USD |
0.9991 USD |
| 2025-06-13 |
0.9973 USD |
19,192.7261 |
0.9986 USD |
0.9970 USD |
1.0001 USD |
0.9986 USD |
| 2025-06-12 |
0.9988 USD |
12,613.0811 |
0.9987 USD |
0.9986 USD |
0.9991 USD |
0.9986 USD |
| 2025-06-11 |
0.9990 USD |
11,654.1244 |
0.9971 USD |
0.9971 USD |
1.0001 USD |
0.9991 USD |
| 2025-06-10 |
0.9997 USD |
225.3546 |
1.0001 USD |
0.9971 USD |
1.0002 USD |
0.9971 USD |
| 2025-06-09 |
0.9971 USD |
1,516.9324 |
1.0001 USD |
0.9970 USD |
1.0001 USD |
0.9970 USD |
| 2025-06-08 |
0.9975 USD |
20,280.4985 |
0.9976 USD |
0.9975 USD |
0.9990 USD |
0.9987 USD |
| 2025-06-07 |
0.9985 USD |
174.7841 |
0.9986 USD |
0.9975 USD |
0.9986 USD |
0.9975 USD |
| 2025-06-06 |
0.9987 USD |
295.9773 |
0.9986 USD |
0.9986 USD |
0.9991 USD |
0.9986 USD |
| 2025-06-05 |
0.9989 USD |
14,951.6406 |
0.9988 USD |
0.9986 USD |
0.9991 USD |
0.9986 USD |
| 2025-06-04 |
0.9985 USD |
219,689.9502 |
0.9986 USD |
0.9952 USD |
0.9990 USD |
0.9986 USD |
| 2025-06-03 |
0.9980 USD |
375,231.8492 |
0.9987 USD |
0.9896 USD |
1.0000 USD |
0.9991 USD |
| 2025-06-02 |
0.9991 USD |
998.6543 |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-06-01 |
0.9990 USD |
34.7721 |
0.9986 USD |
0.9986 USD |
0.9991 USD |
0.9991 USD |
| 2025-05-31 |
0.9986 USD |
4,994.2490 |
0.9986 USD |
0.9986 USD |
0.9990 USD |
0.9986 USD |
| 2025-05-30 |
0.9989 USD |
69,199.7496 |
0.9991 USD |
0.9986 USD |
0.9991 USD |
0.9986 USD |
| 2025-05-29 |
0.9990 USD |
31,006.4103 |
0.9990 USD |
0.9986 USD |
0.9991 USD |
0.9986 USD |
| 2025-05-28 |
0.9990 USD |
3,750.6275 |
0.9991 USD |
0.9986 USD |
0.9991 USD |
0.9991 USD |
| 2025-05-27 |
0.9985 USD |
28,414.9381 |
0.9986 USD |
0.9963 USD |
0.9986 USD |
0.9963 USD |
| 2025-05-26 |
0.9985 USD |
112,017.2235 |
0.9986 USD |
0.9800 USD |
1.0002 USD |
0.9987 USD |
| 2025-05-25 |
0.9988 USD |
175.2330 |
0.9986 USD |
0.9986 USD |
0.9990 USD |
0.9986 USD |
| 2025-05-24 |
0.9988 USD |
59.2368 |
0.9986 USD |
0.9986 USD |
0.9990 USD |
0.9986 USD |
| 2025-05-23 |
0.9980 USD |
1,202.2056 |
0.9985 USD |
0.9980 USD |
0.9985 USD |
0.9980 USD |
| 2025-05-22 |
0.9986 USD |
42,656.5247 |
0.9986 USD |
0.9986 USD |
0.9991 USD |
0.9986 USD |
| 2025-05-21 |
0.9986 USD |
103,105.7984 |
0.9986 USD |
0.9986 USD |
0.9991 USD |
0.9986 USD |
| 2025-05-20 |
0.9990 USD |
159.0367 |
0.9986 USD |
0.9986 USD |
0.9991 USD |
0.9986 USD |
| 2025-05-19 |
0.9986 USD |
803.0592 |
0.9986 USD |
0.9986 USD |
0.9987 USD |
0.9986 USD |
| 2025-05-18 |
0.9985 USD |
57,488.0984 |
0.9987 USD |
0.9985 USD |
0.9987 USD |
0.9986 USD |
| 2025-05-17 |
0.9990 USD |
7,249.8453 |
0.9987 USD |
0.9987 USD |
0.9991 USD |
0.9987 USD |
| 2025-05-16 |
0.9994 USD |
78,218.6924 |
0.9991 USD |
0.9986 USD |
0.9996 USD |
0.9986 USD |
| 2025-05-15 |
0.9986 USD |
7,491.9341 |
0.9987 USD |
0.9986 USD |
0.9987 USD |
0.9987 USD |
| 2025-05-14 |
0.9990 USD |
30,152.3859 |
0.9986 USD |
0.9986 USD |
0.9991 USD |
0.9986 USD |
| 2025-05-13 |
0.9987 USD |
289.3102 |
0.9986 USD |
0.9986 USD |
0.9990 USD |
0.9986 USD |
| 2025-05-12 |
0.9989 USD |
10,366.0055 |
0.9986 USD |
0.9986 USD |
0.9991 USD |
0.9987 USD |
| 2025-05-11 |
0.9987 USD |
169.4654 |
0.9986 USD |
0.9986 USD |
0.9990 USD |
0.9990 USD |
| 2025-05-10 |
0.9986 USD |
12,579.9885 |
0.9991 USD |
0.9986 USD |
0.9991 USD |
0.9986 USD |
| 2025-05-09 |
0.9986 USD |
2,425.7493 |
0.9986 USD |
0.9986 USD |
0.9991 USD |
0.9990 USD |
| 2025-05-08 |
0.9986 USD |
17,333.5479 |
0.9986 USD |
0.9986 USD |
0.9999 USD |
0.9986 USD |
| 2025-05-07 |
0.9986 USD |
309.0006 |
0.9990 USD |
0.9986 USD |
0.9990 USD |
0.9986 USD |
| 2025-05-06 |
0.9988 USD |
17.8523 |
0.9990 USD |
0.9986 USD |
0.9990 USD |
0.9986 USD |
| 2025-05-05 |
0.9988 USD |
10.1390 |
0.9991 USD |
0.9986 USD |
0.9991 USD |
0.9986 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |