Market [unlinked] / USD
Identifier on Kraken: USDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.9986 USD |
388.0832 |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9986 USD |
| 2025-04-17 |
0.9986 USD |
488.8849 |
0.9989 USD |
0.9986 USD |
0.9989 USD |
0.9986 USD |
| 2025-04-16 |
0.9990 USD |
1,051.0511 |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-04-15 |
0.0000 USD |
0.0000 |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-04-14 |
0.9975 USD |
74.5727 |
0.9960 USD |
0.9960 USD |
0.9990 USD |
0.9987 USD |
| 2025-04-13 |
0.9986 USD |
40,160.0000 |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9986 USD |
| 2025-04-12 |
0.9985 USD |
2,389.1891 |
0.9961 USD |
0.9961 USD |
0.9986 USD |
0.9986 USD |
| 2025-04-11 |
0.9988 USD |
77,500.7595 |
0.9990 USD |
0.9960 USD |
0.9990 USD |
0.9990 USD |
| 2025-04-10 |
0.9982 USD |
729.2525 |
0.9985 USD |
0.9980 USD |
0.9990 USD |
0.9990 USD |
| 2025-04-09 |
0.9988 USD |
1,701.4067 |
0.9986 USD |
0.9985 USD |
0.9990 USD |
0.9986 USD |
| 2025-04-08 |
0.9985 USD |
639.0753 |
1.0000 USD |
0.9962 USD |
1.0000 USD |
0.9990 USD |
| 2025-04-07 |
0.9987 USD |
8,199.8417 |
0.9991 USD |
0.9986 USD |
0.9991 USD |
0.9986 USD |
| 2025-04-06 |
0.9986 USD |
165.2941 |
0.9991 USD |
0.9986 USD |
0.9991 USD |
0.9991 USD |
| 2025-04-05 |
0.9990 USD |
128.2167 |
0.9986 USD |
0.9986 USD |
0.9991 USD |
0.9991 USD |
| 2025-04-04 |
0.9986 USD |
30,203.6774 |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9986 USD |
| 2025-04-03 |
0.9986 USD |
17,990.2730 |
1.0000 USD |
0.9986 USD |
1.0000 USD |
0.9986 USD |
| 2025-04-02 |
0.9990 USD |
2,434.3293 |
0.9991 USD |
0.9986 USD |
0.9991 USD |
0.9986 USD |
| 2025-04-01 |
0.9985 USD |
262,057.7310 |
0.9991 USD |
0.9985 USD |
0.9991 USD |
0.9991 USD |
| 2025-03-31 |
0.9993 USD |
75.0735 |
1.0000 USD |
0.9986 USD |
1.0000 USD |
0.9986 USD |
| 2025-03-30 |
0.9988 USD |
2,000.0000 |
0.9990 USD |
0.9986 USD |
0.9990 USD |
0.9986 USD |
| 2025-03-29 |
0.9986 USD |
32.7797 |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9986 USD |
| 2025-03-28 |
0.9989 USD |
55,405.9239 |
0.9990 USD |
0.9986 USD |
0.9991 USD |
0.9986 USD |
| 2025-03-27 |
0.0000 USD |
0.0000 |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9986 USD |
| 2025-03-26 |
0.9987 USD |
11,831.8086 |
0.9986 USD |
0.9986 USD |
0.9991 USD |
0.9986 USD |
| 2025-03-25 |
0.9990 USD |
157.6192 |
0.9991 USD |
0.9986 USD |
0.9991 USD |
0.9986 USD |
| 2025-03-24 |
0.9986 USD |
727.8970 |
0.9986 USD |
0.9986 USD |
0.9991 USD |
0.9986 USD |
| 2025-03-23 |
0.9990 USD |
1,265.9650 |
0.9986 USD |
0.9986 USD |
0.9991 USD |
0.9991 USD |
| 2025-03-22 |
0.9990 USD |
10,735.5674 |
0.9986 USD |
0.9986 USD |
0.9991 USD |
0.9986 USD |
| 2025-03-21 |
0.9990 USD |
339.0671 |
0.9981 USD |
0.9981 USD |
0.9991 USD |
0.9986 USD |
| 2025-03-20 |
0.9985 USD |
5,000.0000 |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-03-19 |
0.0000 USD |
0.0000 |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2025-03-18 |
0.9989 USD |
1,839.7031 |
0.9991 USD |
0.9985 USD |
0.9992 USD |
0.9992 USD |
| 2025-03-17 |
0.9990 USD |
183.4068 |
0.9990 USD |
0.9990 USD |
0.9991 USD |
0.9991 USD |
| 2025-03-16 |
0.0000 USD |
0.0000 |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-15 |
0.9987 USD |
18.3483 |
0.9985 USD |
0.9985 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-14 |
0.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-13 |
0.9978 USD |
149,709.6148 |
0.9999 USD |
0.9974 USD |
0.9999 USD |
0.9974 USD |
| 2025-03-12 |
0.9998 USD |
10,039.4032 |
0.9999 USD |
0.9988 USD |
0.9999 USD |
0.9988 USD |
| 2025-03-11 |
0.0000 USD |
0.0000 |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-10 |
0.0000 USD |
0.0000 |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-03-09 |
0.0000 USD |
0.0000 |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-03-08 |
0.9987 USD |
42.0000 |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-03-07 |
0.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-06 |
1.0000 USD |
21.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-05 |
0.9999 USD |
26.0000 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-03-04 |
0.0000 USD |
0.0000 |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2025-03-03 |
0.9993 USD |
42.0000 |
0.9999 USD |
0.9988 USD |
0.9999 USD |
0.9988 USD |
| 2025-03-02 |
0.0000 USD |
0.0000 |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-03-01 |
0.0000 USD |
0.0000 |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-02-28 |
0.9987 USD |
1,000.0000 |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |