Market [unlinked] / USD
Identifier on Kraken: USDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0000 USD |
0.0000 |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-02-26 |
0.9996 USD |
141.0590 |
0.9987 USD |
0.9987 USD |
0.9997 USD |
0.9997 USD |
| 2025-02-25 |
0.9986 USD |
44,610.6617 |
0.9987 USD |
0.9986 USD |
0.9988 USD |
0.9986 USD |
| 2025-02-24 |
0.9991 USD |
206,854.2353 |
0.9996 USD |
0.9987 USD |
0.9996 USD |
0.9987 USD |
| 2025-02-23 |
0.0000 USD |
0.0000 |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-02-22 |
0.0000 USD |
0.0000 |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-02-21 |
0.9991 USD |
100,000.0000 |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-02-20 |
0.9990 USD |
102,154.4876 |
0.9991 USD |
0.9987 USD |
0.9996 USD |
0.9996 USD |
| 2025-02-19 |
0.9995 USD |
100,000.0000 |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-02-18 |
0.9987 USD |
328.7365 |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-02-17 |
0.9997 USD |
100,088.9975 |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-02-16 |
0.9994 USD |
100,189.0164 |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-15 |
0.9994 USD |
165,277.2527 |
1.0000 USD |
0.9987 USD |
1.0000 USD |
0.9987 USD |
| 2025-02-14 |
0.9992 USD |
193,346.4279 |
0.9989 USD |
0.9988 USD |
0.9995 USD |
0.9990 USD |
| 2025-02-13 |
0.9987 USD |
100,122.9978 |
0.9985 USD |
0.9950 USD |
0.9989 USD |
0.9989 USD |
| 2025-02-12 |
0.9980 USD |
2,418.0676 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-02-11 |
0.9972 USD |
4,080.9091 |
0.9975 USD |
0.9969 USD |
0.9980 USD |
0.9969 USD |
| 2025-02-10 |
0.0000 USD |
0.0000 |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2025-02-09 |
0.0000 USD |
0.0000 |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2025-02-08 |
1.0004 USD |
5.4978 |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2025-02-07 |
0.0000 USD |
0.0000 |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2025-02-06 |
0.9992 USD |
141.7458 |
1.0004 USD |
0.9988 USD |
1.0004 USD |
0.9988 USD |
| 2025-02-05 |
0.0000 USD |
0.0000 |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-02-04 |
1.0015 USD |
81,229.8769 |
1.0010 USD |
0.9985 USD |
1.0020 USD |
0.9985 USD |
| 2025-02-03 |
1.0040 USD |
6,802.5374 |
1.0025 USD |
1.0025 USD |
1.0070 USD |
1.0070 USD |
| 2025-02-02 |
0.9988 USD |
28.3123 |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2025-02-01 |
1.0012 USD |
19,906.4551 |
1.0010 USD |
0.9988 USD |
1.0025 USD |
0.9988 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |