Identifier on Kraken: USDEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.9995 USDC |
263.7873 USDE |
0.9995 USDC |
0.9993 USDC |
0.9997 USDC |
0.9993 USDC |
| 2026-02-26 |
0.9994 USDC |
96.5045 USDE |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-02-25 |
0.9993 USDC |
444.7871 USDE |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-02-24 |
0.9990 USDC |
4,283.6776 USDE |
0.9990 USDC |
0.9989 USDC |
0.9991 USDC |
0.9991 USDC |
| 2026-02-23 |
0.0000 USDC |
0.0000 USDE |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2026-02-22 |
0.9990 USDC |
4,695.2413 USDE |
0.9992 USDC |
0.9990 USDC |
0.9992 USDC |
0.9990 USDC |
| 2026-02-21 |
0.0000 USDC |
0.0000 USDE |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2026-02-20 |
0.9991 USDC |
4,491.8823 USDE |
0.9991 USDC |
0.9991 USDC |
0.9993 USDC |
0.9991 USDC |
| 2026-02-19 |
0.0000 USDC |
0.0000 USDE |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-02-18 |
0.9992 USDC |
1,333.3333 USDE |
0.9992 USDC |
0.9992 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-02-17 |
0.9989 USDC |
3,039.8812 USDE |
0.9989 USDC |
0.9989 USDC |
0.9990 USDC |
0.9990 USDC |
| 2026-02-16 |
0.9990 USDC |
1,084.9193 USDE |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2026-02-15 |
0.0000 USDC |
0.0000 USDE |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
| 2026-02-14 |
0.0000 USDC |
0.0000 USDE |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
| 2026-02-13 |
0.9988 USDC |
656.8213 USDE |
0.9986 USDC |
0.9986 USDC |
0.9990 USDC |
0.9989 USDC |
| 2026-02-12 |
0.9987 USDC |
3,407.4245 USDE |
0.9988 USDC |
0.9987 USDC |
0.9989 USDC |
0.9989 USDC |
| 2026-02-11 |
0.9990 USDC |
9,607.1176 USDE |
0.9986 USDC |
0.9986 USDC |
0.9991 USDC |
0.9989 USDC |
| 2026-02-10 |
0.9984 USDC |
2,161.2809 USDE |
0.9985 USDC |
0.9984 USDC |
0.9985 USDC |
0.9985 USDC |
| 2026-02-09 |
0.9986 USDC |
2,277.2435 USDE |
0.9987 USDC |
0.9985 USDC |
0.9988 USDC |
0.9988 USDC |
| 2026-02-08 |
0.9985 USDC |
63,971.1697 USDE |
0.9986 USDC |
0.9985 USDC |
0.9986 USDC |
0.9985 USDC |
| 2026-02-07 |
0.9987 USDC |
666.6667 USDE |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-02-06 |
0.9981 USDC |
12,666.6667 USDE |
0.9977 USDC |
0.9977 USDC |
0.9985 USDC |
0.9985 USDC |
| 2026-02-05 |
0.9978 USDC |
10,057.6169 USDE |
0.9981 USDC |
0.9975 USDC |
0.9981 USDC |
0.9976 USDC |
| 2026-02-04 |
0.9986 USDC |
718.3101 USDE |
0.9987 USDC |
0.9986 USDC |
0.9987 USDC |
0.9986 USDC |
| 2026-02-03 |
0.9987 USDC |
1,948.3565 USDE |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-02-02 |
0.9990 USDC |
3,273.1250 USDE |
0.9991 USDC |
0.9988 USDC |
0.9991 USDC |
0.9988 USDC |
| 2026-02-01 |
0.9991 USDC |
19,564.9597 USDE |
0.9989 USDC |
0.9988 USDC |
0.9995 USDC |
0.9991 USDC |
| 2026-01-31 |
0.9987 USDC |
8,392.0936 USDE |
0.9987 USDC |
0.9983 USDC |
0.9989 USDC |
0.9983 USDC |
| 2026-01-30 |
0.9988 USDC |
1,430.0000 USDE |
0.9988 USDC |
0.9988 USDC |
0.9989 USDC |
0.9989 USDC |
| 2026-01-29 |
0.0000 USDC |
0.0000 USDE |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
| 2026-01-28 |
0.9989 USDC |
190.3626 USDE |
0.9990 USDC |
0.9989 USDC |
0.9990 USDC |
0.9989 USDC |
| 2026-01-27 |
0.0000 USDC |
0.0000 USDE |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-01-26 |
0.9992 USDC |
27,813.7753 USDE |
0.9991 USDC |
0.9991 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-01-25 |
0.0000 USDC |
0.0000 USDE |
0.9985 USDC |
0.9985 USDC |
0.9985 USDC |
0.9985 USDC |
| 2026-01-24 |
0.9985 USDC |
200.0000 USDE |
0.9985 USDC |
0.9985 USDC |
0.9985 USDC |
0.9985 USDC |
| 2026-01-23 |
0.9989 USDC |
10,105.0767 USDE |
0.9994 USDC |
0.9988 USDC |
0.9994 USDC |
0.9988 USDC |
| 2026-01-22 |
0.9995 USDC |
131.2948 USDE |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-01-21 |
0.9992 USDC |
3,522.1636 USDE |
0.9991 USDC |
0.9991 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-01-20 |
0.9998 USDC |
29,805.8646 USDE |
0.9999 USDC |
0.9995 USDC |
0.9999 USDC |
0.9996 USDC |
| 2026-01-19 |
1.0000 USDC |
78,333.3333 USDE |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-18 |
1.0001 USDC |
1,997.9600 USDE |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-01-17 |
0.0000 USDC |
0.0000 USDE |
1.0003 USDC |
1.0003 USDC |
1.0003 USDC |
1.0003 USDC |
| 2026-01-16 |
0.0000 USDC |
0.0000 USDE |
1.0003 USDC |
1.0003 USDC |
1.0003 USDC |
1.0003 USDC |
| 2026-01-15 |
0.0000 USDC |
0.0000 USDE |
1.0003 USDC |
1.0003 USDC |
1.0003 USDC |
1.0003 USDC |
| 2026-01-14 |
1.0003 USDC |
25.5253 USDE |
1.0003 USDC |
1.0003 USDC |
1.0003 USDC |
1.0003 USDC |
| 2026-01-13 |
0.9995 USDC |
220.8011 USDE |
0.9994 USDC |
0.9994 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-01-12 |
0.9994 USDC |
2,447.2051 USDE |
0.9992 USDC |
0.9992 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-01-11 |
0.0000 USDC |
0.0000 USDE |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-01-10 |
0.0000 USDC |
0.0000 USDE |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-01-09 |
0.9994 USDC |
4,010.1601 USDE |
0.9995 USDC |
0.9993 USDC |
0.9995 USDC |
0.9995 USDC |