Identifier on Kraken: USDEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.9997 USDC |
3,993.5569 USDE |
0.9995 USDC |
0.9995 USDC |
0.9998 USDC |
0.9997 USDC |
| 2026-09-16 |
0.9994 USDC |
6,032.2608 USDE |
0.9996 USDC |
0.9993 USDC |
0.9996 USDC |
0.9995 USDC |
| 2026-09-15 |
0.9997 USDC |
1,019.4317 USDE |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9996 USDC |
| 2026-09-14 |
0.9998 USDC |
1,994.8934 USDE |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-09-13 |
0.0000 USDC |
0.0000 USDE |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-09-12 |
0.0000 USDC |
0.0000 USDE |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-09-11 |
0.9998 USDC |
1,994.5933 USDE |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-09-10 |
0.0000 USDC |
0.0000 USDE |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-09-09 |
1.0001 USDC |
298.7642 USDE |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-09-08 |
0.0000 USDC |
0.0000 USDE |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-09-07 |
0.9998 USDC |
1,699.9140 USDE |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-09-06 |
0.0000 USDC |
0.0000 USDE |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-09-05 |
0.0000 USDC |
0.0000 USDE |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-09-04 |
0.9999 USDC |
18,980.1624 USDE |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-09-03 |
0.9997 USDC |
6,070.9934 USDE |
0.9996 USDC |
0.9995 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-09-02 |
0.9996 USDC |
21,936.7021 USDE |
0.9996 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2026-09-01 |
0.9996 USDC |
3,003.0150 USDE |
0.9995 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-08-31 |
0.9998 USDC |
3,069.1578 USDE |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2026-08-30 |
1.0000 USDC |
38,107.4820 USDE |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2026-08-29 |
0.0000 USDC |
0.0000 USDE |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-08-28 |
0.9998 USDC |
2,515.5062 USDE |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2026-08-27 |
0.9997 USDC |
1,124.9803 USDE |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-08-26 |
0.9996 USDC |
2,044.4352 USDE |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9995 USDC |
| 2026-08-25 |
0.9997 USDC |
1,137.9655 USDE |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2026-08-24 |
0.9997 USDC |
2,927.8454 USDE |
0.9999 USDC |
0.9996 USDC |
0.9999 USDC |
0.9997 USDC |
| 2026-08-23 |
0.9999 USDC |
150,041.1162 USDE |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-08-22 |
0.0000 USDC |
0.0000 USDE |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-08-21 |
0.9998 USDC |
199.6240 USDE |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-08-20 |
0.9998 USDC |
1,493.0721 USDE |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-08-19 |
0.9995 USDC |
23,109.9056 USDE |
0.9998 USDC |
0.9992 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-08-18 |
0.9999 USDC |
21,111.5546 USDE |
1.0002 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2026-08-17 |
1.0001 USDC |
11,726.4236 USDE |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2026-08-16 |
0.0000 USDC |
0.0000 USDE |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-08-15 |
1.0000 USDC |
198.0200 USDE |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-08-14 |
0.9998 USDC |
3,354.1204 USDE |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-08-13 |
0.9999 USDC |
951.3774 USDE |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-08-12 |
0.9999 USDC |
302.9415 USDE |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-08-11 |
0.9999 USDC |
218.4283 USDE |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-08-10 |
0.9999 USDC |
79.9500 USDE |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-08-09 |
0.9999 USDC |
1,335.9124 USDE |
0.9999 USDC |
0.9998 USDC |
1.0002 USDC |
0.9999 USDC |
| 2026-08-08 |
0.9999 USDC |
98.6252 USDE |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-08-07 |
0.9999 USDC |
4,085.2702 USDE |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2026-08-06 |
0.9999 USDC |
1,264.4547 USDE |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-08-05 |
0.9998 USDC |
924.5191 USDE |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2026-08-04 |
0.9999 USDC |
6,886.5612 USDE |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-08-03 |
0.9997 USDC |
15,371.7733 USDE |
0.9997 USDC |
0.9995 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-08-02 |
0.9998 USDC |
1,968.8308 USDE |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2026-08-01 |
1.0000 USDC |
1,526.9190 USDE |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-07-31 |
0.9999 USDC |
13,203.0717 USDE |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
0.9997 USDC |
| 2026-07-30 |
0.9999 USDC |
24,026.3723 USDE |
0.9998 USDC |
0.9997 USDC |
1.0001 USDC |
1.0000 USDC |