Identifier on Kraken: USDEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.9997 USDC |
18,543.0253 USDE |
0.9999 USDC |
0.9996 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-04-19 |
0.9998 USDC |
38,076.4162 USDE |
1.0001 USDC |
0.9993 USDC |
1.0005 USDC |
0.9999 USDC |
| 2026-04-18 |
1.0003 USDC |
1,210.5504 USDE |
1.0003 USDC |
1.0003 USDC |
1.0003 USDC |
1.0003 USDC |
| 2026-04-17 |
1.0000 USDC |
22,852.0872 USDE |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-04-16 |
1.0000 USDC |
2,214.3035 USDE |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-04-15 |
1.0003 USDC |
6,153.9729 USDE |
1.0004 USDC |
1.0001 USDC |
1.0006 USDC |
1.0001 USDC |
| 2026-04-14 |
1.0003 USDC |
5,800.6623 USDE |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2026-04-13 |
1.0002 USDC |
14,017.8236 USDE |
1.0000 USDC |
1.0000 USDC |
1.0005 USDC |
1.0005 USDC |
| 2026-04-12 |
0.9997 USDC |
14.0385 USDE |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-04-11 |
0.9999 USDC |
8.4228 USDE |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-04-10 |
0.9999 USDC |
12,062.1769 USDE |
0.9999 USDC |
0.9997 USDC |
1.0004 USDC |
0.9997 USDC |
| 2026-04-09 |
1.0000 USDC |
3,209.2467 USDE |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-04-08 |
0.9996 USDC |
61,307.5904 USDE |
0.9998 USDC |
0.9988 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-04-07 |
0.9999 USDC |
30,180.1076 USDE |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-04-06 |
0.9998 USDC |
2,999.6241 USDE |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2026-04-05 |
0.9996 USDC |
3,106.7902 USDE |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-04-04 |
0.0000 USDC |
0.0000 USDE |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-04-03 |
0.9995 USDC |
46,627.8975 USDE |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-04-02 |
0.9993 USDC |
37,822.5380 USDE |
0.9994 USDC |
0.9990 USDC |
0.9996 USDC |
0.9995 USDC |
| 2026-04-01 |
0.9991 USDC |
8,864.8064 USDE |
0.9994 USDC |
0.9990 USDC |
0.9995 USDC |
0.9993 USDC |
| 2026-03-31 |
0.9992 USDC |
3,573.0453 USDE |
0.9993 USDC |
0.9992 USDC |
0.9995 USDC |
0.9992 USDC |
| 2026-03-30 |
0.9993 USDC |
1,710.0799 USDE |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-03-29 |
0.9993 USDC |
88.9082 USDE |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-03-28 |
0.0000 USDC |
0.0000 USDE |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-03-27 |
0.9994 USDC |
1,333.6816 USDE |
0.9995 USDC |
0.9994 USDC |
0.9995 USDC |
0.9994 USDC |
| 2026-03-26 |
0.9995 USDC |
470.2875 USDE |
0.9997 USDC |
0.9994 USDC |
0.9997 USDC |
0.9995 USDC |
| 2026-03-25 |
0.9995 USDC |
4,054.7522 USDE |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-03-24 |
0.9993 USDC |
54.1804 USDE |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-03-23 |
0.9993 USDC |
51,132.1916 USDE |
0.9996 USDC |
0.9993 USDC |
0.9996 USDC |
0.9994 USDC |
| 2026-03-22 |
0.9997 USDC |
32.0430 USDE |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9996 USDC |
| 2026-03-21 |
0.0000 USDC |
0.0000 USDE |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-03-20 |
0.9997 USDC |
153.4494 USDE |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-03-19 |
0.9996 USDC |
2,124.6699 USDE |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-03-18 |
0.9999 USDC |
8,108.2669 USDE |
1.0002 USDC |
0.9997 USDC |
1.0002 USDC |
0.9997 USDC |
| 2026-03-17 |
1.0000 USDC |
2,000.0000 USDE |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-03-16 |
0.0000 USDC |
0.0000 USDE |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-03-15 |
0.0000 USDC |
0.0000 USDE |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-03-14 |
0.0000 USDC |
0.0000 USDE |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-03-13 |
1.0000 USDC |
1,170.9663 USDE |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-03-12 |
0.9998 USDC |
7,126.7603 USDE |
0.9995 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2026-03-11 |
0.0000 USDC |
0.0000 USDE |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-03-10 |
0.9994 USDC |
90.2246 USDE |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-03-09 |
0.9993 USDC |
180.6348 USDE |
0.9993 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-03-08 |
0.9993 USDC |
10,405.2928 USDE |
0.9993 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-03-07 |
0.0000 USDC |
0.0000 USDE |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-03-06 |
0.9993 USDC |
5,432.8461 USDE |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
0.9993 USDC |
| 2026-03-05 |
0.9995 USDC |
8,843.9906 USDE |
0.9995 USDC |
0.9994 USDC |
0.9996 USDC |
0.9995 USDC |
| 2026-03-04 |
0.9995 USDC |
2,635.0257 USDE |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-03-03 |
0.9996 USDC |
9,486.7712 USDE |
0.9991 USDC |
0.9991 USDC |
0.9998 USDC |
0.9995 USDC |
| 2026-03-02 |
0.9992 USDC |
8,423.5936 USDE |
0.9993 USDC |
0.9990 USDC |
0.9994 USDC |
0.9994 USDC |