Identifier on Kraken: USDEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.9995 USDC |
8,283.1866 USDE |
0.9996 USDC |
0.9993 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-06-08 |
0.9997 USDC |
378.9930 USDE |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-06-07 |
0.9999 USDC |
4,395.6505 USDE |
1.0001 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2026-06-06 |
0.9998 USDC |
29,207.0459 USDE |
0.9998 USDC |
0.9996 USDC |
0.9999 USDC |
0.9996 USDC |
| 2026-06-05 |
0.9996 USDC |
3,545.2720 USDE |
0.9991 USDC |
0.9991 USDC |
0.9998 USDC |
0.9997 USDC |
| 2026-06-04 |
0.9990 USDC |
12,459.2609 USDE |
0.9990 USDC |
0.9989 USDC |
0.9994 USDC |
0.9991 USDC |
| 2026-06-03 |
0.9992 USDC |
29,572.9091 USDE |
0.9992 USDC |
0.9989 USDC |
1.0016 USDC |
1.0016 USDC |
| 2026-06-02 |
0.9990 USDC |
2,910.6020 USDE |
0.9991 USDC |
0.9987 USDC |
0.9992 USDC |
0.9991 USDC |
| 2026-06-01 |
0.9990 USDC |
15,198.9605 USDE |
0.9992 USDC |
0.9986 USDC |
1.0012 USDC |
0.9991 USDC |
| 2026-05-31 |
0.9992 USDC |
1,788.8217 USDE |
0.9994 USDC |
0.9992 USDC |
0.9995 USDC |
0.9992 USDC |
| 2026-05-30 |
0.9994 USDC |
1,051.4825 USDE |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-05-29 |
0.9993 USDC |
527.8164 USDE |
0.9994 USDC |
0.9992 USDC |
0.9995 USDC |
0.9993 USDC |
| 2026-05-28 |
0.9993 USDC |
8,927.2056 USDE |
0.9994 USDC |
0.9990 USDC |
0.9999 USDC |
0.9994 USDC |
| 2026-05-27 |
0.9992 USDC |
3,040.6214 USDE |
0.9993 USDC |
0.9991 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-05-26 |
0.9994 USDC |
4,690.7782 USDE |
0.9996 USDC |
0.9991 USDC |
0.9996 USDC |
0.9991 USDC |
| 2026-05-25 |
0.0000 USDC |
0.0000 USDE |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-05-24 |
0.0000 USDC |
0.0000 USDE |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-05-23 |
0.0000 USDC |
0.0000 USDE |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-05-22 |
1.0008 USDC |
422.8951 USDE |
1.0014 USDC |
0.9994 USDC |
1.0014 USDC |
1.0002 USDC |
| 2026-05-21 |
0.0000 USDC |
0.0000 USDE |
1.0011 USDC |
1.0011 USDC |
1.0011 USDC |
1.0011 USDC |
| 2026-05-20 |
1.0026 USDC |
37,711.7157 USDE |
1.0002 USDC |
1.0000 USDC |
1.0047 USDC |
1.0011 USDC |
| 2026-05-19 |
1.0001 USDC |
1,164.1548 USDE |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0001 USDC |
| 2026-05-18 |
1.0001 USDC |
2,029.8415 USDE |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0001 USDC |
| 2026-05-17 |
1.0001 USDC |
4,802.2045 USDE |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-05-16 |
1.0002 USDC |
5,263.0234 USDE |
1.0001 USDC |
1.0001 USDC |
1.0004 USDC |
1.0004 USDC |
| 2026-05-15 |
1.0005 USDC |
17,588.4957 USDE |
1.0006 USDC |
1.0001 USDC |
1.0008 USDC |
1.0001 USDC |
| 2026-05-14 |
1.0006 USDC |
27,055.3827 USDE |
1.0004 USDC |
1.0004 USDC |
1.0010 USDC |
1.0007 USDC |
| 2026-05-13 |
1.0001 USDC |
8,741.2576 USDE |
0.9998 USDC |
0.9998 USDC |
1.0003 USDC |
1.0003 USDC |
| 2026-05-12 |
0.9998 USDC |
2,341.5972 USDE |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-05-11 |
0.9997 USDC |
6,408.1498 USDE |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9997 USDC |
| 2026-05-10 |
0.9998 USDC |
22,834.5521 USDE |
0.9997 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-05-09 |
0.9996 USDC |
104.9920 USDE |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-05-08 |
0.9996 USDC |
1,575.7675 USDE |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2026-05-07 |
0.9996 USDC |
11,950.9420 USDE |
0.9996 USDC |
0.9996 USDC |
0.9999 USDC |
0.9996 USDC |
| 2026-05-06 |
0.9993 USDC |
3,029.3228 USDE |
0.9996 USDC |
0.9992 USDC |
0.9996 USDC |
0.9995 USDC |
| 2026-05-05 |
0.9993 USDC |
3,196.7343 USDE |
0.9993 USDC |
0.9993 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-05-04 |
0.9993 USDC |
3,675.5501 USDE |
0.9995 USDC |
0.9992 USDC |
0.9995 USDC |
0.9993 USDC |
| 2026-05-03 |
0.9993 USDC |
5,666.7375 USDE |
0.9993 USDC |
0.9993 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-05-02 |
0.9994 USDC |
15,784.7772 USDE |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-05-01 |
0.9994 USDC |
3,621.3953 USDE |
0.9995 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2026-04-30 |
0.9992 USDC |
1,852.6483 USDE |
0.9994 USDC |
0.9992 USDC |
0.9995 USDC |
0.9994 USDC |
| 2026-04-29 |
0.9995 USDC |
7,165.7089 USDE |
0.9995 USDC |
0.9993 USDC |
0.9996 USDC |
0.9994 USDC |
| 2026-04-28 |
0.9994 USDC |
2,139.3374 USDE |
0.9995 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2026-04-27 |
0.9996 USDC |
738.2369 USDE |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-04-26 |
0.0000 USDC |
0.0000 USDE |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-04-25 |
0.9997 USDC |
19.8079 USDE |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-04-24 |
0.9995 USDC |
1,554.7763 USDE |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2026-04-23 |
1.0000 USDC |
21,859.9214 USDE |
0.9998 USDC |
0.9997 USDC |
1.0001 USDC |
0.9997 USDC |
| 2026-04-22 |
0.9997 USDC |
24,438.1262 USDE |
0.9996 USDC |
0.9992 USDC |
1.0003 USDC |
0.9999 USDC |
| 2026-04-21 |
0.9997 USDC |
15,339.4198 USDE |
0.9999 USDC |
0.9994 USDC |
1.0000 USDC |
0.9994 USDC |