Identifier on Kraken: USDEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.9996 USDC |
8,446.9711 USDE |
0.9998 USDC |
0.9994 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-07-28 |
0.9998 USDC |
2,361.1800 USDE |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9997 USDC |
| 2026-07-27 |
0.9998 USDC |
8,916.4754 USDE |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-07-26 |
0.9998 USDC |
1,261.2652 USDE |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2026-07-25 |
1.0001 USDC |
2,273.3180 USDE |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-07-24 |
1.0001 USDC |
3.4200 USDE |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-07-23 |
1.0000 USDC |
3,819.3512 USDE |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-07-22 |
0.9999 USDC |
5,234.8645 USDE |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2026-07-21 |
0.9999 USDC |
8,564.9292 USDE |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2026-07-20 |
0.9999 USDC |
7,599.3601 USDE |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-07-19 |
0.9998 USDC |
2,989.6588 USDE |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-07-18 |
0.9998 USDC |
2,246.3355 USDE |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2026-07-17 |
0.9996 USDC |
6,500.0000 USDE |
0.9997 USDC |
0.9996 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-07-16 |
0.9997 USDC |
4,060.6213 USDE |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-07-15 |
0.9998 USDC |
7,878.3510 USDE |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2026-07-14 |
0.9998 USDC |
37,158.4859 USDE |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2026-07-13 |
0.9998 USDC |
16,161.9258 USDE |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2026-07-12 |
1.0000 USDC |
3,184.0344 USDE |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-07-11 |
1.0003 USDC |
68,716.4412 USDE |
0.9995 USDC |
0.9994 USDC |
1.0015 USDC |
1.0001 USDC |
| 2026-07-10 |
0.9997 USDC |
7,345.6039 USDE |
0.9997 USDC |
0.9995 USDC |
0.9999 USDC |
0.9997 USDC |
| 2026-07-09 |
0.9994 USDC |
33,851.9317 USDE |
0.9987 USDC |
0.9986 USDC |
0.9999 USDC |
0.9997 USDC |
| 2026-07-08 |
0.9987 USDC |
11,581.0054 USDE |
0.9991 USDC |
0.9985 USDC |
0.9991 USDC |
0.9985 USDC |
| 2026-07-07 |
0.9990 USDC |
1,646.4405 USDE |
0.9990 USDC |
0.9990 USDC |
0.9992 USDC |
0.9990 USDC |
| 2026-07-06 |
0.9986 USDC |
12,586.4194 USDE |
0.9992 USDC |
0.9984 USDC |
0.9992 USDC |
0.9990 USDC |
| 2026-07-05 |
0.9989 USDC |
14,289.4301 USDE |
0.9989 USDC |
0.9989 USDC |
0.9992 USDC |
0.9992 USDC |
| 2026-07-04 |
0.9990 USDC |
6,061.2418 USDE |
0.9989 USDC |
0.9989 USDC |
0.9992 USDC |
0.9989 USDC |
| 2026-07-03 |
0.9987 USDC |
12,549.4066 USDE |
0.9989 USDC |
0.9985 USDC |
0.9990 USDC |
0.9987 USDC |
| 2026-07-02 |
0.9989 USDC |
10,826.1682 USDE |
0.9989 USDC |
0.9988 USDC |
0.9993 USDC |
0.9988 USDC |
| 2026-07-01 |
0.9987 USDC |
30,443.9380 USDE |
0.9986 USDC |
0.9985 USDC |
0.9992 USDC |
0.9992 USDC |
| 2026-06-30 |
0.9986 USDC |
19,836.0130 USDE |
0.9987 USDC |
0.9983 USDC |
0.9989 USDC |
0.9986 USDC |
| 2026-06-29 |
1.0004 USDC |
24,473.4249 USDE |
0.9984 USDC |
0.9984 USDC |
1.0024 USDC |
0.9988 USDC |
| 2026-06-28 |
0.9984 USDC |
10,944.9228 USDE |
0.9986 USDC |
0.9983 USDC |
0.9987 USDC |
0.9984 USDC |
| 2026-06-27 |
0.9984 USDC |
19,503.9021 USDE |
0.9986 USDC |
0.9980 USDC |
0.9993 USDC |
0.9987 USDC |
| 2026-06-26 |
0.9986 USDC |
27,479.7921 USDE |
0.9988 USDC |
0.9983 USDC |
0.9990 USDC |
0.9986 USDC |
| 2026-06-25 |
0.9987 USDC |
18,774.8124 USDE |
0.9985 USDC |
0.9984 USDC |
0.9997 USDC |
0.9987 USDC |
| 2026-06-24 |
0.9996 USDC |
8,605.7839 USDE |
0.9993 USDC |
0.9986 USDC |
1.0015 USDC |
0.9986 USDC |
| 2026-06-23 |
0.9993 USDC |
1,616.8501 USDE |
0.9995 USDC |
0.9992 USDC |
1.0012 USDC |
0.9994 USDC |
| 2026-06-22 |
0.9992 USDC |
398.9823 USDE |
0.9992 USDC |
0.9991 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-06-21 |
0.9993 USDC |
1,359.7832 USDE |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-06-20 |
0.9994 USDC |
2,334.8674 USDE |
0.9994 USDC |
0.9994 USDC |
0.9995 USDC |
0.9994 USDC |
| 2026-06-19 |
0.9994 USDC |
1,781.8392 USDE |
0.9993 USDC |
0.9992 USDC |
0.9996 USDC |
0.9994 USDC |
| 2026-06-18 |
0.9991 USDC |
12,915.1767 USDE |
0.9993 USDC |
0.9989 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-06-17 |
0.9995 USDC |
1,304.1957 USDE |
0.9996 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-06-16 |
0.9996 USDC |
3,044.7255 USDE |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2026-06-15 |
0.9995 USDC |
13,795.6266 USDE |
1.0000 USDC |
0.9992 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-06-14 |
0.9999 USDC |
999.8905 USDE |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-06-13 |
1.0000 USDC |
253.3846 USDE |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-06-12 |
1.0001 USDC |
16,024.1323 USDE |
0.9995 USDC |
0.9995 USDC |
1.0016 USDC |
1.0000 USDC |
| 2026-06-11 |
0.9994 USDC |
24,514.4329 USDE |
0.9995 USDC |
0.9992 USDC |
0.9999 USDC |
0.9998 USDC |
| 2026-06-10 |
0.9998 USDC |
7,524.5989 USDE |
0.9998 USDC |
0.9993 USDC |
1.0001 USDC |
0.9995 USDC |