Identifier on Kraken: USDEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.9995 USDC |
666.2667 USDE |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-01-07 |
0.9994 USDC |
30,319.7563 USDE |
0.9996 USDC |
0.9994 USDC |
0.9996 USDC |
0.9994 USDC |
| 2026-01-06 |
0.9996 USDC |
3,571.0861 USDE |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-01-05 |
0.0000 USDC |
0.0000 USDE |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-01-04 |
0.0000 USDC |
0.0000 USDE |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-01-03 |
0.0000 USDC |
0.0000 USDE |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-01-02 |
0.9990 USDC |
2,027.0784 USDE |
0.9989 USDC |
0.9989 USDC |
0.9991 USDC |
0.9991 USDC |
| 2026-01-01 |
0.9986 USDC |
59.5726 USDE |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-12-31 |
0.9987 USDC |
24.5857 USDE |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2025-12-30 |
0.0000 USDC |
0.0000 USDE |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-12-29 |
0.9988 USDC |
77,966.6667 USDE |
0.9989 USDC |
0.9986 USDC |
0.9989 USDC |
0.9986 USDC |
| 2025-12-28 |
0.9989 USDC |
1,677.9446 USDE |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
| 2025-12-27 |
0.0000 USDC |
0.0000 USDE |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
| 2025-12-26 |
0.9988 USDC |
21,505.3347 USDE |
0.9989 USDC |
0.9987 USDC |
0.9989 USDC |
0.9989 USDC |
| 2025-12-25 |
0.9989 USDC |
1,988.1060 USDE |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
| 2025-12-24 |
0.9989 USDC |
962.4889 USDE |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
| 2025-12-23 |
0.0000 USDC |
0.0000 USDE |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-12-22 |
0.9990 USDC |
4,958.4118 USDE |
0.9990 USDC |
0.9990 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-12-21 |
0.0000 USDC |
0.0000 USDE |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
| 2025-12-20 |
0.0000 USDC |
0.0000 USDE |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
| 2025-12-19 |
0.9989 USDC |
7,357.9312 USDE |
0.9989 USDC |
0.9989 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-12-18 |
0.9992 USDC |
292.0568 USDE |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-12-17 |
0.0000 USDC |
0.0000 USDE |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-12-16 |
0.0000 USDC |
0.0000 USDE |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-12-15 |
0.0000 USDC |
0.0000 USDE |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-12-14 |
0.0000 USDC |
0.0000 USDE |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-12-13 |
0.0000 USDC |
0.0000 USDE |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-12-12 |
0.9997 USDC |
3,064.1167 USDE |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-12-11 |
0.0000 USDC |
0.0000 USDE |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-12-10 |
0.9995 USDC |
9,130.5980 USDE |
0.9996 USDC |
0.9994 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-12-09 |
0.9994 USDC |
4,972.2278 USDE |
0.9994 USDC |
0.9994 USDC |
0.9996 USDC |
0.9995 USDC |
| 2025-12-08 |
0.9994 USDC |
41,139.9098 USDE |
0.9995 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2025-12-07 |
0.0000 USDC |
0.0000 USDE |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-12-06 |
0.9995 USDC |
2,000.0000 USDE |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-12-05 |
0.9994 USDC |
1,998.2855 USDE |
0.9995 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-12-04 |
0.0000 USDC |
0.0000 USDE |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-12-03 |
0.9994 USDC |
519.9947 USDE |
0.9995 USDC |
0.9994 USDC |
0.9996 USDC |
0.9995 USDC |
| 2025-12-02 |
0.9993 USDC |
316.5618 USDE |
0.9993 USDC |
0.9992 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-12-01 |
0.9992 USDC |
3,141.9180 USDE |
0.9993 USDC |
0.9992 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-11-30 |
0.9994 USDC |
3,083.2934 USDE |
0.9994 USDC |
0.9994 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-11-29 |
0.9993 USDC |
6,221.1865 USDE |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2025-11-28 |
0.9994 USDC |
15,007.4950 USDE |
0.9995 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2025-11-27 |
0.9992 USDC |
7,851.2486 USDE |
0.9992 USDC |
0.9992 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-11-26 |
0.9991 USDC |
1,030.5986 USDE |
0.9992 USDC |
0.9991 USDC |
0.9992 USDC |
0.9991 USDC |
| 2025-11-25 |
0.0000 USDC |
0.0000 USDE |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-11-24 |
0.9991 USDC |
50.9085 USDE |
0.9992 USDC |
0.9991 USDC |
0.9993 USDC |
0.9992 USDC |
| 2025-11-23 |
0.9992 USDC |
13,930.3146 USDE |
0.9987 USDC |
0.9987 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-11-22 |
0.0000 USDC |
0.0000 USDE |
0.9985 USDC |
0.9985 USDC |
0.9985 USDC |
0.9985 USDC |
| 2025-11-21 |
0.9983 USDC |
14,495.5184 USDE |
0.9984 USDC |
0.9980 USDC |
0.9986 USDC |
0.9985 USDC |
| 2025-11-20 |
0.9986 USDC |
249.7827 USDE |
0.9986 USDC |
0.9984 USDC |
0.9987 USDC |
0.9984 USDC |