Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
0.9996 USD |
88,011,700.7081 USDC |
0.9997 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2025-07-31 |
0.9997 USD |
42,690,220.0032 USDC |
0.9998 USD |
0.9983 USD |
0.9998 USD |
0.9997 USD |
| 2025-07-30 |
0.9997 USD |
47,496,710.0719 USDC |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2025-07-29 |
0.9997 USD |
48,895,147.2852 USDC |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2025-07-28 |
0.9997 USD |
63,425,865.2538 USDC |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-07-27 |
0.9998 USD |
21,491,560.1256 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-07-26 |
0.9998 USD |
31,961,015.5023 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-07-25 |
0.9998 USD |
50,806,003.9564 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-07-24 |
0.9998 USD |
67,781,259.1410 USDC |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-23 |
0.9998 USD |
61,003,442.7558 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-22 |
0.9997 USD |
57,043,264.6767 USDC |
0.9999 USD |
0.9947 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-21 |
0.9998 USD |
63,602,936.1879 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-07-20 |
0.9998 USD |
32,274,456.3236 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-07-19 |
0.9998 USD |
22,567,579.6547 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-07-18 |
0.9998 USD |
94,153,918.3581 USDC |
0.9999 USD |
0.9989 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-17 |
0.9998 USD |
44,139,037.7181 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-07-16 |
0.9998 USD |
52,417,455.5523 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-15 |
0.9998 USD |
63,407,224.1278 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-14 |
0.9998 USD |
70,906,205.3279 USDC |
0.9999 USD |
0.9985 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-13 |
0.9998 USD |
25,918,238.8670 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-12 |
0.9998 USD |
38,544,976.1845 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-11 |
0.9998 USD |
38,437,556.8496 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-10 |
0.9998 USD |
90,902,044.7626 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-09 |
0.9998 USD |
62,363,016.7341 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-08 |
0.9998 USD |
6,094,107.9229 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-07-07 |
0.9998 USD |
29,683,389.5996 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-06 |
0.9998 USD |
7,411,059.1489 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-05 |
0.9998 USD |
13,587,208.0122 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-04 |
0.9998 USD |
36,076,003.6630 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-03 |
0.9998 USD |
56,834,879.1123 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-02 |
0.9998 USD |
71,337,891.4238 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-07-01 |
0.9998 USD |
11,519,858.7399 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-30 |
0.9998 USD |
39,350,196.7670 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-29 |
0.9998 USD |
11,296,927.5075 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-06-28 |
0.9998 USD |
17,303,814.3528 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-27 |
0.9998 USD |
51,316,481.3168 USDC |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2025-06-26 |
0.9998 USD |
31,925,652.9794 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-25 |
0.9999 USD |
13,646,047.3310 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-24 |
0.9998 USD |
28,859,785.7400 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-23 |
0.9998 USD |
68,756,679.5943 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-22 |
0.9997 USD |
35,668,831.6932 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-06-21 |
0.9997 USD |
24,503,604.9552 USDC |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-06-20 |
0.9997 USD |
67,386,636.1032 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-06-19 |
0.9997 USD |
57,165,022.8102 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-18 |
0.9997 USD |
8,328,278.2166 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-06-17 |
0.9997 USD |
20,368,007.4928 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-06-16 |
0.9997 USD |
32,339,196.4762 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-06-15 |
0.9997 USD |
16,667,510.6901 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-06-14 |
0.9997 USD |
10,566,366.6424 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-06-13 |
0.9997 USD |
37,784,767.6582 USDC |
0.9998 USD |
0.9985 USD |
0.9998 USD |
0.9997 USD |