Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
0.9996 USD |
27,967,821.0850 USDC |
0.9996 USD |
0.9991 USD |
0.9997 USD |
0.9997 USD |
| 2025-09-19 |
0.9996 USD |
18,385,927.2835 USDC |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2025-09-18 |
0.9996 USD |
56,648,238.2973 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-09-17 |
0.9997 USD |
72,765,225.1143 USDC |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-16 |
0.9997 USD |
52,925,322.0509 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-15 |
0.9996 USD |
123,727,503.6349 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-09-14 |
0.9997 USD |
15,403,464.1779 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-09-13 |
0.9997 USD |
11,944,347.3147 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-12 |
0.9997 USD |
29,890,079.5573 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-09-11 |
0.9997 USD |
55,802,964.8495 USDC |
0.9998 USD |
0.9983 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-10 |
0.9997 USD |
37,929,663.3765 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-09 |
0.9997 USD |
66,592,095.0951 USDC |
0.9998 USD |
0.9995 USD |
1.0006 USD |
0.9998 USD |
| 2025-09-08 |
0.9997 USD |
54,766,500.3367 USDC |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-07 |
0.9997 USD |
7,256,143.4141 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-09-06 |
0.9997 USD |
11,519,616.9978 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-05 |
0.9997 USD |
31,651,967.2446 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-04 |
0.9997 USD |
60,054,613.8570 USDC |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-09-03 |
0.9997 USD |
22,996,191.8883 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-02 |
0.9997 USD |
23,887,886.1236 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-01 |
0.9998 USD |
60,105,398.9817 USDC |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-08-31 |
0.9997 USD |
22,193,377.2163 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-08-30 |
0.9997 USD |
21,956,858.9430 USDC |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-29 |
0.9997 USD |
24,111,013.7508 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-08-28 |
0.9997 USD |
36,573,357.5938 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-27 |
0.9997 USD |
20,789,999.3973 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-08-26 |
0.9997 USD |
58,389,769.6980 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-08-25 |
0.9997 USD |
74,200,224.2680 USDC |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-24 |
0.9997 USD |
43,703,275.4912 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-23 |
0.9997 USD |
17,856,601.7835 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-08-22 |
0.9998 USD |
69,268,945.3053 USDC |
0.9998 USD |
0.9986 USD |
1.0001 USD |
0.9999 USD |
| 2025-08-21 |
0.9997 USD |
52,517,115.0809 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-20 |
0.9997 USD |
14,377,672.9822 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-08-19 |
0.9997 USD |
58,994,129.4090 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-08-18 |
0.9998 USD |
37,162,191.2894 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-17 |
0.9998 USD |
24,185,615.2990 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-16 |
0.9998 USD |
28,317,905.9210 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-15 |
0.9998 USD |
63,078,720.3689 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-14 |
0.9997 USD |
109,413,000.7880 USDC |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-13 |
0.9997 USD |
92,545,311.6676 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-12 |
0.9997 USD |
62,182,454.7682 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-08-11 |
0.9997 USD |
99,282,949.5284 USDC |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-08-10 |
0.9997 USD |
36,322,242.3194 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-08-09 |
0.9997 USD |
31,634,620.2622 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-08-08 |
0.9996 USD |
81,008,077.8669 USDC |
0.9998 USD |
0.9956 USD |
0.9998 USD |
0.9997 USD |
| 2025-08-07 |
0.9997 USD |
79,735,219.7561 USDC |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2025-08-06 |
0.9997 USD |
39,466,893.3197 USDC |
0.9998 USD |
0.9989 USD |
0.9998 USD |
0.9997 USD |
| 2025-08-05 |
0.9997 USD |
41,868,544.9413 USDC |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2025-08-04 |
0.9997 USD |
61,230,480.7503 USDC |
0.9996 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-03 |
0.9995 USD |
27,585,348.2633 USDC |
0.9997 USD |
0.9952 USD |
0.9998 USD |
0.9996 USD |
| 2025-08-02 |
0.9996 USD |
18,636,911.7894 USDC |
0.9997 USD |
0.9992 USD |
0.9998 USD |
0.9997 USD |