Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.9998 USD |
643,483.5379 USDC |
0.9997 USD |
0.9989 USD |
1.0008 USD |
1.0000 USD |
| 2020-07-16 |
0.9999 USD |
666,453.2503 USDC |
1.0000 USD |
0.9995 USD |
1.0004 USD |
0.9997 USD |
| 2020-07-15 |
1.0027 USD |
2,342,763.8218 USDC |
1.0000 USD |
0.9998 USD |
1.0051 USD |
1.0000 USD |
| 2020-07-14 |
1.0002 USD |
561,820.6095 USDC |
0.9998 USD |
0.9994 USD |
1.0013 USD |
1.0000 USD |
| 2020-07-13 |
1.0011 USD |
623,770.6544 USDC |
1.0003 USD |
0.9991 USD |
1.0049 USD |
0.9998 USD |
| 2020-07-12 |
1.0000 USD |
312,924.0605 USDC |
0.9999 USD |
0.9991 USD |
1.0007 USD |
1.0003 USD |
| 2020-07-11 |
1.0000 USD |
294,067.6606 USDC |
1.0000 USD |
0.9995 USD |
1.0008 USD |
1.0000 USD |
| 2020-07-10 |
1.0002 USD |
18.8064 USDC |
1.0007 USD |
1.0002 USD |
1.0007 USD |
1.0002 USD |
| 2020-07-09 |
1.0003 USD |
409,831.4711 USDC |
1.0000 USD |
0.9998 USD |
1.0037 USD |
0.9999 USD |
| 2020-07-08 |
1.0025 USD |
1,769,001.6760 USDC |
1.0000 USD |
0.9997 USD |
1.0050 USD |
1.0000 USD |
| 2020-07-07 |
1.0001 USD |
688,380.4892 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2020-07-06 |
1.0002 USD |
636,769.3683 USDC |
1.0001 USD |
0.9998 USD |
1.0020 USD |
1.0000 USD |
| 2020-07-05 |
1.0002 USD |
211,845.1565 USDC |
1.0002 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2020-07-04 |
1.0001 USD |
248,758.5587 USDC |
0.9998 USD |
0.9998 USD |
1.0010 USD |
1.0003 USD |
| 2020-07-03 |
1.0000 USD |
402,077.6442 USDC |
1.0001 USD |
0.9995 USD |
1.0026 USD |
0.9998 USD |
| 2020-07-02 |
1.0000 USD |
483,244.3637 USDC |
1.0002 USD |
0.9995 USD |
1.0009 USD |
1.0001 USD |
| 2020-07-01 |
0.9999 USD |
345,192.5524 USDC |
1.0003 USD |
0.9995 USD |
1.0005 USD |
1.0002 USD |
| 2020-06-30 |
1.0001 USD |
252,073.8883 USDC |
1.0000 USD |
0.9997 USD |
1.0009 USD |
1.0003 USD |
| 2020-06-29 |
1.0003 USD |
363,330.6694 USDC |
0.9996 USD |
0.9996 USD |
1.0042 USD |
1.0000 USD |
| 2020-06-28 |
0.9999 USD |
304,380.8862 USDC |
1.0000 USD |
0.9995 USD |
1.0003 USD |
0.9996 USD |
| 2020-06-27 |
1.0001 USD |
254,194.9472 USDC |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0000 USD |
| 2020-06-26 |
1.0013 USD |
695,930.6563 USDC |
0.9993 USD |
0.9990 USD |
1.0100 USD |
1.0001 USD |
| 2020-06-25 |
0.9999 USD |
388,371.0416 USDC |
1.0000 USD |
0.9992 USD |
1.0015 USD |
0.9993 USD |
| 2020-06-24 |
0.9997 USD |
418,575.9946 USDC |
0.9998 USD |
0.9990 USD |
1.0005 USD |
1.0000 USD |
| 2020-06-23 |
1.0006 USD |
192,226.3798 USDC |
1.0007 USD |
0.9997 USD |
1.0099 USD |
0.9998 USD |
| 2020-06-22 |
1.0010 USD |
1,265,583.9545 USDC |
1.0000 USD |
0.9995 USD |
1.0030 USD |
1.0007 USD |
| 2020-06-21 |
1.0004 USD |
180,327.2601 USDC |
0.9999 USD |
0.9994 USD |
1.0019 USD |
1.0000 USD |
| 2020-06-20 |
1.0002 USD |
266,161.8494 USDC |
1.0000 USD |
0.9999 USD |
1.0009 USD |
0.9999 USD |
| 2020-06-19 |
1.0001 USD |
442,853.0686 USDC |
0.9999 USD |
0.9989 USD |
1.0014 USD |
1.0000 USD |
| 2020-06-18 |
0.9993 USD |
524,689.2657 USDC |
1.0000 USD |
0.9976 USD |
1.0005 USD |
0.9999 USD |
| 2020-06-17 |
0.9999 USD |
532,194.0529 USDC |
1.0000 USD |
0.9994 USD |
1.0021 USD |
1.0000 USD |
| 2020-06-16 |
0.9998 USD |
397,347.5822 USDC |
1.0001 USD |
0.9994 USD |
1.0007 USD |
1.0000 USD |
| 2020-06-15 |
1.0000 USD |
448,987.5244 USDC |
1.0000 USD |
0.9994 USD |
1.0019 USD |
1.0001 USD |
| 2020-06-14 |
0.9999 USD |
102,492.2931 USDC |
0.9995 USD |
0.9993 USD |
1.0004 USD |
0.9997 USD |
| 2020-06-13 |
0.9997 USD |
158,452.5384 USDC |
0.9998 USD |
0.9993 USD |
1.0002 USD |
0.9995 USD |
| 2020-06-12 |
0.9999 USD |
172,899.6624 USDC |
1.0001 USD |
0.9995 USD |
1.0004 USD |
0.9998 USD |
| 2020-06-11 |
0.9999 USD |
637,693.3098 USDC |
0.9997 USD |
0.9994 USD |
1.0008 USD |
0.9998 USD |
| 2020-06-10 |
0.9999 USD |
413,650.8645 USDC |
0.9999 USD |
0.9994 USD |
1.0007 USD |
0.9997 USD |
| 2020-06-09 |
0.9998 USD |
449,989.0226 USDC |
0.9999 USD |
0.9990 USD |
1.0021 USD |
0.9999 USD |
| 2020-06-08 |
0.9998 USD |
333,997.7352 USDC |
1.0005 USD |
0.9990 USD |
1.0005 USD |
0.9999 USD |
| 2020-06-07 |
0.9998 USD |
145,238.0279 USDC |
1.0005 USD |
0.9990 USD |
1.0007 USD |
1.0005 USD |
| 2020-06-06 |
0.9999 USD |
213,719.0255 USDC |
1.0008 USD |
0.9990 USD |
1.0008 USD |
1.0005 USD |
| 2020-06-05 |
1.0001 USD |
334,885.0440 USDC |
1.0000 USD |
0.9994 USD |
1.0008 USD |
1.0008 USD |
| 2020-06-04 |
0.9998 USD |
366,453.7908 USDC |
0.9998 USD |
0.9990 USD |
1.0004 USD |
1.0000 USD |
| 2020-06-03 |
0.9999 USD |
424,063.1369 USDC |
1.0004 USD |
0.9995 USD |
1.0006 USD |
0.9998 USD |
| 2020-06-02 |
1.0003 USD |
650,040.5252 USDC |
1.0007 USD |
0.9997 USD |
1.0021 USD |
1.0004 USD |
| 2020-06-01 |
1.0007 USD |
1,086,415.8236 USDC |
1.0003 USD |
0.9988 USD |
1.0092 USD |
1.0005 USD |
| 2020-05-31 |
1.0004 USD |
605,691.6933 USDC |
0.9998 USD |
0.9997 USD |
1.0021 USD |
1.0003 USD |
| 2020-05-30 |
0.9999 USD |
198,738.8968 USDC |
0.9999 USD |
0.9993 USD |
1.0006 USD |
0.9998 USD |
| 2020-05-29 |
0.9998 USD |
201,801.3624 USDC |
0.9998 USD |
0.9993 USD |
1.0005 USD |
0.9999 USD |