Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.9999 USD |
949,037.7054 USDC |
1.0000 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2020-10-25 |
0.9998 USD |
551,811.3353 USDC |
0.9997 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2020-10-24 |
1.0001 USD |
583,738.0457 USDC |
1.0000 USD |
0.9996 USD |
1.0007 USD |
0.9996 USD |
| 2020-10-23 |
0.9999 USD |
1,195,407.1457 USDC |
0.9995 USD |
0.9994 USD |
1.0004 USD |
1.0000 USD |
| 2020-10-22 |
0.9998 USD |
927,350.3791 USDC |
0.9997 USD |
0.9993 USD |
1.0002 USD |
0.9995 USD |
| 2020-10-21 |
0.9994 USD |
1,943,142.0073 USDC |
1.0002 USD |
0.9951 USD |
1.0007 USD |
1.0000 USD |
| 2020-10-20 |
1.0001 USD |
607,450.8524 USDC |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2020-10-19 |
1.0002 USD |
916,614.7358 USDC |
1.0001 USD |
1.0000 USD |
1.0008 USD |
1.0001 USD |
| 2020-10-18 |
1.0000 USD |
311,546.0008 USDC |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2020-10-17 |
1.0001 USD |
388,451.2829 USDC |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2020-10-16 |
1.0004 USD |
1,144,439.8834 USDC |
1.0003 USD |
0.9999 USD |
1.0015 USD |
1.0001 USD |
| 2020-10-15 |
1.0001 USD |
1,111,228.7016 USDC |
1.0001 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2020-10-14 |
1.0002 USD |
565,069.3207 USDC |
1.0002 USD |
0.9999 USD |
1.0007 USD |
1.0001 USD |
| 2020-10-13 |
1.0000 USD |
908,635.8589 USDC |
1.0003 USD |
0.9996 USD |
1.0008 USD |
1.0001 USD |
| 2020-10-12 |
1.0002 USD |
1,036,911.8100 USDC |
1.0001 USD |
0.9998 USD |
1.0015 USD |
1.0002 USD |
| 2020-10-11 |
1.0001 USD |
237,673.8732 USDC |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2020-10-10 |
1.0002 USD |
926,509.5279 USDC |
1.0002 USD |
0.9999 USD |
1.0012 USD |
0.9999 USD |
| 2020-10-09 |
1.0006 USD |
1,307,679.2867 USDC |
0.9999 USD |
0.9997 USD |
1.0012 USD |
1.0002 USD |
| 2020-10-08 |
1.0002 USD |
654,902.4433 USDC |
1.0000 USD |
0.9995 USD |
1.0010 USD |
0.9999 USD |
| 2020-10-07 |
0.9993 USD |
1,790,862.8785 USDC |
1.0000 USD |
0.9951 USD |
1.0015 USD |
0.9999 USD |
| 2020-10-06 |
1.0003 USD |
585,320.5912 USDC |
1.0002 USD |
1.0000 USD |
1.0012 USD |
1.0000 USD |
| 2020-10-05 |
1.0004 USD |
1,174,913.9334 USDC |
1.0001 USD |
1.0000 USD |
1.0030 USD |
1.0002 USD |
| 2020-10-04 |
1.0014 USD |
1,283,973.6173 USDC |
1.0002 USD |
1.0000 USD |
1.0030 USD |
1.0001 USD |
| 2020-10-03 |
1.0001 USD |
378,891.5715 USDC |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2020-10-02 |
1.0002 USD |
1,292,620.2215 USDC |
1.0001 USD |
0.9999 USD |
1.0008 USD |
1.0000 USD |
| 2020-10-01 |
1.0001 USD |
614,839.3776 USDC |
1.0003 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2020-09-30 |
1.0001 USD |
1,205,156.3639 USDC |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0003 USD |
| 2020-09-29 |
0.9999 USD |
772,751.4916 USDC |
0.9999 USD |
0.9996 USD |
1.0004 USD |
1.0001 USD |
| 2020-09-28 |
0.9999 USD |
935,168.9997 USDC |
0.9999 USD |
0.9995 USD |
1.0004 USD |
0.9999 USD |
| 2020-09-27 |
1.0000 USD |
519,891.8820 USDC |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2020-09-26 |
1.0000 USD |
535,622.8946 USDC |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2020-09-25 |
1.0000 USD |
1,332,990.9335 USDC |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2020-09-24 |
1.0001 USD |
1,805,951.1644 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2020-09-23 |
1.0001 USD |
1,262,091.9565 USDC |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2020-09-22 |
1.0001 USD |
1,342,213.3878 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0003 USD |
| 2020-09-21 |
1.0000 USD |
1,085,018.9124 USDC |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2020-09-20 |
1.0000 USD |
933,257.7560 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2020-09-19 |
1.0001 USD |
539,804.4632 USDC |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2020-09-18 |
1.0003 USD |
1,547,743.7469 USDC |
1.0001 USD |
0.9999 USD |
1.0010 USD |
1.0003 USD |
| 2020-09-17 |
1.0004 USD |
795,732.0450 USDC |
1.0003 USD |
1.0000 USD |
1.0038 USD |
1.0001 USD |
| 2020-09-16 |
1.0005 USD |
905,964.4504 USDC |
1.0004 USD |
1.0000 USD |
1.0038 USD |
1.0001 USD |
| 2020-09-15 |
1.0007 USD |
1,368,930.1517 USDC |
1.0002 USD |
1.0000 USD |
1.0017 USD |
1.0004 USD |
| 2020-09-14 |
1.0002 USD |
638,597.2215 USDC |
1.0003 USD |
0.9999 USD |
1.0010 USD |
1.0002 USD |
| 2020-09-13 |
1.0005 USD |
1,275,694.6941 USDC |
1.0000 USD |
0.9999 USD |
1.0020 USD |
1.0003 USD |
| 2020-09-12 |
1.0000 USD |
537,900.5919 USDC |
1.0003 USD |
0.9995 USD |
1.0010 USD |
1.0000 USD |
| 2020-09-11 |
1.0000 USD |
946,036.9992 USDC |
1.0001 USD |
0.9995 USD |
1.0010 USD |
1.0003 USD |
| 2020-09-10 |
1.0001 USD |
717,564.8595 USDC |
0.9998 USD |
0.9997 USD |
1.0007 USD |
1.0001 USD |
| 2020-09-09 |
1.0001 USD |
800,223.8409 USDC |
1.0001 USD |
0.9997 USD |
1.0015 USD |
0.9998 USD |
| 2020-09-08 |
1.0007 USD |
864,908.6614 USDC |
1.0001 USD |
0.9995 USD |
1.1000 USD |
1.0001 USD |
| 2020-09-07 |
1.0000 USD |
655,912.2699 USDC |
0.9997 USD |
0.9995 USD |
1.0013 USD |
1.0001 USD |