Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.7981 GBP |
1,826,211.6512 USDC |
0.7954 GBP |
0.7942 GBP |
0.8018 GBP |
0.8003 GBP |
| 2022-05-01 |
0.7954 GBP |
621,194.2901 USDC |
0.7959 GBP |
0.7942 GBP |
0.7962 GBP |
0.7942 GBP |
| 2022-04-30 |
0.7953 GBP |
1,418,821.3397 USDC |
0.7954 GBP |
0.7936 GBP |
0.7966 GBP |
0.7956 GBP |
| 2022-04-29 |
0.7964 GBP |
2,532,397.9624 USDC |
0.8018 GBP |
0.7927 GBP |
0.8018 GBP |
0.7947 GBP |
| 2022-04-28 |
0.8002 GBP |
1,844,559.5199 USDC |
0.7978 GBP |
0.7960 GBP |
0.8050 GBP |
0.8021 GBP |
| 2022-04-27 |
0.7963 GBP |
2,445,986.4087 USDC |
0.7953 GBP |
0.7936 GBP |
0.7998 GBP |
0.7981 GBP |
| 2022-04-26 |
0.7884 GBP |
3,816,969.7370 USDC |
0.7853 GBP |
0.7829 GBP |
0.7965 GBP |
0.7956 GBP |
| 2022-04-25 |
0.7861 GBP |
2,650,642.8721 USDC |
0.7797 GBP |
0.7797 GBP |
0.7879 GBP |
0.7853 GBP |
| 2022-04-24 |
0.7788 GBP |
771,291.5085 USDC |
0.7794 GBP |
0.7780 GBP |
0.7796 GBP |
0.7794 GBP |
| 2022-04-23 |
0.7793 GBP |
577,580.9810 USDC |
0.7793 GBP |
0.7780 GBP |
0.7798 GBP |
0.7795 GBP |
| 2022-04-22 |
0.7749 GBP |
2,664,569.1749 USDC |
0.7687 GBP |
0.7673 GBP |
0.7799 GBP |
0.7793 GBP |
| 2022-04-21 |
0.7653 GBP |
2,414,900.8085 USDC |
0.7656 GBP |
0.7634 GBP |
0.7677 GBP |
0.7675 GBP |
| 2022-04-20 |
0.7665 GBP |
2,566,633.2454 USDC |
0.7692 GBP |
0.7640 GBP |
0.7695 GBP |
0.7658 GBP |
| 2022-04-19 |
0.7689 GBP |
1,504,800.0981 USDC |
0.7682 GBP |
0.7664 GBP |
0.7708 GBP |
0.7696 GBP |
| 2022-04-18 |
0.7678 GBP |
1,423,549.0575 USDC |
0.7665 GBP |
0.7663 GBP |
0.7689 GBP |
0.7680 GBP |
| 2022-04-17 |
0.7664 GBP |
394,382.4833 USDC |
0.7660 GBP |
0.7656 GBP |
0.7669 GBP |
0.7663 GBP |
| 2022-04-16 |
0.7664 GBP |
335,354.9126 USDC |
0.7662 GBP |
0.7658 GBP |
0.7669 GBP |
0.7660 GBP |
| 2022-04-15 |
0.7658 GBP |
933,164.2367 USDC |
0.7656 GBP |
0.7645 GBP |
0.7666 GBP |
0.7662 GBP |
| 2022-04-14 |
0.7630 GBP |
1,850,092.1289 USDC |
0.7618 GBP |
0.7605 GBP |
0.7671 GBP |
0.7654 GBP |
| 2022-04-13 |
0.7669 GBP |
2,599,349.4607 USDC |
0.7692 GBP |
0.7613 GBP |
0.7707 GBP |
0.7622 GBP |
| 2022-04-12 |
0.7682 GBP |
2,381,138.4794 USDC |
0.7683 GBP |
0.7662 GBP |
0.7697 GBP |
0.7692 GBP |
| 2022-04-11 |
0.7679 GBP |
2,901,924.1845 USDC |
0.7675 GBP |
0.7662 GBP |
0.7697 GBP |
0.7678 GBP |
| 2022-04-10 |
0.7676 GBP |
1,442,510.0277 USDC |
0.7677 GBP |
0.7656 GBP |
0.7685 GBP |
0.7672 GBP |
| 2022-04-09 |
0.7675 GBP |
893,119.6172 USDC |
0.7671 GBP |
0.7666 GBP |
0.7680 GBP |
0.7677 GBP |
| 2022-04-08 |
0.7669 GBP |
3,009,809.1948 USDC |
0.7648 GBP |
0.7641 GBP |
0.7694 GBP |
0.7667 GBP |
| 2022-04-07 |
0.7640 GBP |
3,022,192.6912 USDC |
0.7652 GBP |
0.7598 GBP |
0.7655 GBP |
0.7647 GBP |
| 2022-04-06 |
0.7645 GBP |
2,518,102.1372 USDC |
0.7645 GBP |
0.7617 GBP |
0.7662 GBP |
0.7652 GBP |
| 2022-04-05 |
0.7621 GBP |
2,761,127.3504 USDC |
0.7620 GBP |
0.7585 GBP |
0.7650 GBP |
0.7645 GBP |
| 2022-04-04 |
0.7619 GBP |
2,078,468.5616 USDC |
0.7627 GBP |
0.7603 GBP |
0.7637 GBP |
0.7620 GBP |
| 2022-04-03 |
0.7618 GBP |
1,117,893.3788 USDC |
0.7624 GBP |
0.7604 GBP |
0.7630 GBP |
0.7630 GBP |
| 2022-04-02 |
0.7622 GBP |
602,830.5228 USDC |
0.7623 GBP |
0.7615 GBP |
0.7628 GBP |
0.7621 GBP |
| 2022-04-01 |
0.7622 GBP |
2,320,590.1294 USDC |
0.7606 GBP |
0.7599 GBP |
0.7642 GBP |
0.7623 GBP |
| 2022-03-31 |
0.7608 GBP |
3,100,901.0067 USDC |
0.7606 GBP |
0.7588 GBP |
0.7630 GBP |
0.7604 GBP |
| 2022-03-30 |
0.7602 GBP |
3,360,499.4860 USDC |
0.7631 GBP |
0.7584 GBP |
0.7636 GBP |
0.7604 GBP |
| 2022-03-29 |
0.7626 GBP |
2,929,704.2084 USDC |
0.7628 GBP |
0.7598 GBP |
0.7656 GBP |
0.7628 GBP |
| 2022-03-28 |
0.7618 GBP |
3,292,342.3576 USDC |
0.7579 GBP |
0.7568 GBP |
0.7646 GBP |
0.7626 GBP |
| 2022-03-27 |
0.7578 GBP |
817,267.0199 USDC |
0.7584 GBP |
0.7561 GBP |
0.7589 GBP |
0.7582 GBP |
| 2022-03-26 |
0.7582 GBP |
789,925.6173 USDC |
0.7583 GBP |
0.7571 GBP |
0.7587 GBP |
0.7584 GBP |
| 2022-03-25 |
0.7575 GBP |
4,098,585.0795 USDC |
0.7570 GBP |
0.7513 GBP |
0.7679 GBP |
0.7584 GBP |
| 2022-03-24 |
0.7577 GBP |
3,238,146.4992 USDC |
0.7568 GBP |
0.7564 GBP |
0.7595 GBP |
0.7572 GBP |
| 2022-03-23 |
0.7550 GBP |
2,251,102.5324 USDC |
0.7534 GBP |
0.7491 GBP |
0.7583 GBP |
0.7570 GBP |
| 2022-03-22 |
0.7559 GBP |
2,647,901.5259 USDC |
0.7587 GBP |
0.7526 GBP |
0.7611 GBP |
0.7533 GBP |
| 2022-03-21 |
0.7585 GBP |
2,827,510.5013 USDC |
0.7593 GBP |
0.7561 GBP |
0.7615 GBP |
0.7587 GBP |
| 2022-03-20 |
0.7582 GBP |
806,169.6925 USDC |
0.7583 GBP |
0.7571 GBP |
0.7590 GBP |
0.7588 GBP |
| 2022-03-19 |
0.7580 GBP |
1,301,374.3852 USDC |
0.7580 GBP |
0.7566 GBP |
0.7587 GBP |
0.7580 GBP |
| 2022-03-18 |
0.7592 GBP |
2,548,782.3519 USDC |
0.7593 GBP |
0.7566 GBP |
0.7619 GBP |
0.7579 GBP |
| 2022-03-17 |
0.7594 GBP |
3,459,143.6124 USDC |
0.7603 GBP |
0.7455 GBP |
0.7631 GBP |
0.7595 GBP |
| 2022-03-16 |
0.7635 GBP |
3,213,195.0018 USDC |
0.7660 GBP |
0.7588 GBP |
0.7668 GBP |
0.7605 GBP |
| 2022-03-15 |
0.7659 GBP |
3,887,744.8089 USDC |
0.7686 GBP |
0.7635 GBP |
0.7691 GBP |
0.7659 GBP |
| 2022-03-14 |
0.7672 GBP |
2,546,865.8664 USDC |
0.7669 GBP |
0.7650 GBP |
0.7697 GBP |
0.7687 GBP |