Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.7608 GBP |
3,100,901.0067 USDC |
0.7606 GBP |
0.7588 GBP |
0.7630 GBP |
0.7604 GBP |
| 2022-03-30 |
0.7602 GBP |
3,360,499.4860 USDC |
0.7631 GBP |
0.7584 GBP |
0.7636 GBP |
0.7604 GBP |
| 2022-03-29 |
0.7626 GBP |
2,929,704.2084 USDC |
0.7628 GBP |
0.7598 GBP |
0.7656 GBP |
0.7628 GBP |
| 2022-03-28 |
0.7618 GBP |
3,292,342.3576 USDC |
0.7579 GBP |
0.7568 GBP |
0.7646 GBP |
0.7626 GBP |
| 2022-03-27 |
0.7578 GBP |
817,267.0199 USDC |
0.7584 GBP |
0.7561 GBP |
0.7589 GBP |
0.7582 GBP |
| 2022-03-26 |
0.7582 GBP |
789,925.6173 USDC |
0.7583 GBP |
0.7571 GBP |
0.7587 GBP |
0.7584 GBP |
| 2022-03-25 |
0.7575 GBP |
4,098,585.0795 USDC |
0.7570 GBP |
0.7513 GBP |
0.7679 GBP |
0.7584 GBP |
| 2022-03-24 |
0.7577 GBP |
3,238,146.4992 USDC |
0.7568 GBP |
0.7564 GBP |
0.7595 GBP |
0.7572 GBP |
| 2022-03-23 |
0.7550 GBP |
2,251,102.5324 USDC |
0.7534 GBP |
0.7491 GBP |
0.7583 GBP |
0.7570 GBP |
| 2022-03-22 |
0.7559 GBP |
2,647,901.5259 USDC |
0.7587 GBP |
0.7526 GBP |
0.7611 GBP |
0.7533 GBP |
| 2022-03-21 |
0.7585 GBP |
2,827,510.5013 USDC |
0.7593 GBP |
0.7561 GBP |
0.7615 GBP |
0.7587 GBP |
| 2022-03-20 |
0.7582 GBP |
806,169.6925 USDC |
0.7583 GBP |
0.7571 GBP |
0.7590 GBP |
0.7588 GBP |
| 2022-03-19 |
0.7580 GBP |
1,301,374.3852 USDC |
0.7580 GBP |
0.7566 GBP |
0.7587 GBP |
0.7580 GBP |
| 2022-03-18 |
0.7592 GBP |
2,548,782.3519 USDC |
0.7593 GBP |
0.7566 GBP |
0.7619 GBP |
0.7579 GBP |
| 2022-03-17 |
0.7594 GBP |
3,459,143.6124 USDC |
0.7603 GBP |
0.7455 GBP |
0.7631 GBP |
0.7595 GBP |
| 2022-03-16 |
0.7635 GBP |
3,213,195.0018 USDC |
0.7660 GBP |
0.7588 GBP |
0.7668 GBP |
0.7605 GBP |
| 2022-03-15 |
0.7659 GBP |
3,887,744.8089 USDC |
0.7686 GBP |
0.7635 GBP |
0.7691 GBP |
0.7659 GBP |
| 2022-03-14 |
0.7672 GBP |
2,546,865.8664 USDC |
0.7669 GBP |
0.7650 GBP |
0.7697 GBP |
0.7687 GBP |
| 2022-03-13 |
0.7679 GBP |
1,275,853.8955 USDC |
0.7681 GBP |
0.7664 GBP |
0.7688 GBP |
0.7672 GBP |
| 2022-03-12 |
0.7676 GBP |
971,807.5015 USDC |
0.7677 GBP |
0.7668 GBP |
0.7684 GBP |
0.7680 GBP |
| 2022-03-11 |
0.7645 GBP |
3,404,378.6152 USDC |
0.7635 GBP |
0.7561 GBP |
0.7677 GBP |
0.7674 GBP |
| 2022-03-10 |
0.7601 GBP |
2,695,260.3524 USDC |
0.7579 GBP |
0.7577 GBP |
0.7646 GBP |
0.7640 GBP |
| 2022-03-09 |
0.7597 GBP |
1,611,266.6146 USDC |
0.7632 GBP |
0.7575 GBP |
0.7632 GBP |
0.7578 GBP |
| 2022-03-08 |
0.7618 GBP |
4,598,387.1873 USDC |
0.7624 GBP |
0.7514 GBP |
0.7647 GBP |
0.7634 GBP |
| 2022-03-07 |
0.7597 GBP |
3,660,966.5849 USDC |
0.7568 GBP |
0.7560 GBP |
0.7631 GBP |
0.7628 GBP |
| 2022-03-06 |
0.7558 GBP |
773,225.5772 USDC |
0.7556 GBP |
0.7549 GBP |
0.7564 GBP |
0.7558 GBP |
| 2022-03-05 |
0.7552 GBP |
1,590,244.8865 USDC |
0.7562 GBP |
0.7528 GBP |
0.7563 GBP |
0.7558 GBP |
| 2022-03-04 |
0.7535 GBP |
3,818,070.8439 USDC |
0.7490 GBP |
0.7476 GBP |
0.7587 GBP |
0.7562 GBP |
| 2022-03-03 |
0.7473 GBP |
3,082,324.3727 USDC |
0.7462 GBP |
0.7433 GBP |
0.7505 GBP |
0.7492 GBP |
| 2022-03-02 |
0.7500 GBP |
2,820,252.3187 USDC |
0.7498 GBP |
0.7456 GBP |
0.7533 GBP |
0.7457 GBP |
| 2022-03-01 |
0.7468 GBP |
3,724,826.2157 USDC |
0.7449 GBP |
0.7419 GBP |
0.7512 GBP |
0.7501 GBP |
| 2022-02-28 |
0.7459 GBP |
4,569,830.6664 USDC |
0.7475 GBP |
0.7438 GBP |
0.7500 GBP |
0.7447 GBP |
| 2022-02-27 |
0.7466 GBP |
1,914,380.2886 USDC |
0.7458 GBP |
0.7439 GBP |
0.7498 GBP |
0.7484 GBP |
| 2022-02-26 |
0.7459 GBP |
626,393.4591 USDC |
0.7455 GBP |
0.7446 GBP |
0.7473 GBP |
0.7461 GBP |
| 2022-02-25 |
0.7460 GBP |
1,457,733.9510 USDC |
0.7462 GBP |
0.7435 GBP |
0.7477 GBP |
0.7457 GBP |
| 2022-02-24 |
0.7461 GBP |
6,003,664.7848 USDC |
0.7377 GBP |
0.7376 GBP |
0.7529 GBP |
0.7469 GBP |
| 2022-02-23 |
0.7358 GBP |
2,871,041.7374 USDC |
0.7353 GBP |
0.7329 GBP |
0.7398 GBP |
0.7377 GBP |
| 2022-02-22 |
0.7350 GBP |
4,202,325.1150 USDC |
0.7353 GBP |
0.7286 GBP |
0.7382 GBP |
0.7354 GBP |
| 2022-02-21 |
0.7321 GBP |
4,536,934.7731 USDC |
0.7357 GBP |
0.6600 GBP |
0.7359 GBP |
0.7346 GBP |
| 2022-02-20 |
0.7356 GBP |
3,710,237.8419 USDC |
0.7364 GBP |
0.7340 GBP |
0.7366 GBP |
0.7357 GBP |
| 2022-02-19 |
0.7362 GBP |
1,045,070.7675 USDC |
0.7361 GBP |
0.7354 GBP |
0.7374 GBP |
0.7363 GBP |
| 2022-02-18 |
0.7354 GBP |
2,126,307.7932 USDC |
0.7345 GBP |
0.7334 GBP |
0.7372 GBP |
0.7363 GBP |
| 2022-02-17 |
0.7350 GBP |
2,251,046.8983 USDC |
0.7365 GBP |
0.7331 GBP |
0.7377 GBP |
0.7345 GBP |
| 2022-02-16 |
0.7371 GBP |
1,856,079.8966 USDC |
0.7385 GBP |
0.7351 GBP |
0.7386 GBP |
0.7366 GBP |
| 2022-02-15 |
0.7387 GBP |
2,440,285.5085 USDC |
0.7395 GBP |
0.7373 GBP |
0.7416 GBP |
0.7387 GBP |
| 2022-02-14 |
0.7394 GBP |
2,989,032.2105 USDC |
0.7371 GBP |
0.7369 GBP |
0.7408 GBP |
0.7395 GBP |
| 2022-02-13 |
0.7380 GBP |
1,103,645.7556 USDC |
0.7377 GBP |
0.7369 GBP |
0.7394 GBP |
0.7376 GBP |
| 2022-02-12 |
0.7375 GBP |
2,067,340.8498 USDC |
0.7376 GBP |
0.7364 GBP |
0.7388 GBP |
0.7377 GBP |
| 2022-02-11 |
0.7377 GBP |
5,907,318.3680 USDC |
0.7384 GBP |
0.7353 GBP |
0.7404 GBP |
0.7378 GBP |
| 2022-02-10 |
0.7372 GBP |
4,748,358.6055 USDC |
0.7393 GBP |
0.7335 GBP |
0.7407 GBP |
0.7378 GBP |