Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.8683 GBP |
1,285,744.8627 USDC |
0.8719 GBP |
0.8643 GBP |
0.8737 GBP |
0.8713 GBP |
| 2022-10-31 |
0.8679 GBP |
724,291.9550 USDC |
0.8620 GBP |
0.8610 GBP |
0.8722 GBP |
0.8715 GBP |
| 2022-10-30 |
0.8599 GBP |
539,923.9980 USDC |
0.8601 GBP |
0.8582 GBP |
0.8627 GBP |
0.8617 GBP |
| 2022-10-29 |
0.8598 GBP |
447,796.3293 USDC |
0.8606 GBP |
0.8591 GBP |
0.8607 GBP |
0.8601 GBP |
| 2022-10-28 |
0.8653 GBP |
821,560.8176 USDC |
0.8646 GBP |
0.8603 GBP |
0.8693 GBP |
0.8608 GBP |
| 2022-10-27 |
0.8626 GBP |
888,762.4773 USDC |
0.8591 GBP |
0.8582 GBP |
0.8653 GBP |
0.8640 GBP |
| 2022-10-26 |
0.8632 GBP |
1,145,803.5140 USDC |
0.8723 GBP |
0.8587 GBP |
0.8742 GBP |
0.8590 GBP |
| 2022-10-25 |
0.8766 GBP |
687,630.0903 USDC |
0.8842 GBP |
0.8694 GBP |
0.8865 GBP |
0.8722 GBP |
| 2022-10-24 |
0.8836 GBP |
1,149,290.3599 USDC |
0.8817 GBP |
0.8789 GBP |
0.8876 GBP |
0.8861 GBP |
| 2022-10-23 |
0.8809 GBP |
617,891.1059 USDC |
0.8843 GBP |
0.8765 GBP |
0.8848 GBP |
0.8829 GBP |
| 2022-10-22 |
0.8842 GBP |
161,662.9970 USDC |
0.8842 GBP |
0.8832 GBP |
0.8850 GBP |
0.8844 GBP |
| 2022-10-21 |
0.8960 GBP |
1,932,931.5702 USDC |
0.8915 GBP |
0.8831 GBP |
0.9016 GBP |
0.8841 GBP |
| 2022-10-20 |
0.8887 GBP |
753,087.8491 USDC |
0.8921 GBP |
0.8819 GBP |
0.8946 GBP |
0.8907 GBP |
| 2022-10-19 |
0.8882 GBP |
1,211,282.6438 USDC |
0.8814 GBP |
0.8810 GBP |
0.8937 GBP |
0.8908 GBP |
| 2022-10-18 |
0.8830 GBP |
1,132,452.0942 USDC |
0.8806 GBP |
0.8766 GBP |
0.8882 GBP |
0.8825 GBP |
| 2022-10-17 |
0.8831 GBP |
832,590.3146 USDC |
0.8894 GBP |
0.8744 GBP |
0.8911 GBP |
0.8802 GBP |
| 2022-10-16 |
0.8937 GBP |
197,302.4332 USDC |
0.8948 GBP |
0.8921 GBP |
0.8953 GBP |
0.8921 GBP |
| 2022-10-15 |
0.8946 GBP |
91,175.0652 USDC |
0.8946 GBP |
0.8941 GBP |
0.8951 GBP |
0.8947 GBP |
| 2022-10-14 |
0.8899 GBP |
937,564.9668 USDC |
0.8853 GBP |
0.8812 GBP |
0.8964 GBP |
0.8950 GBP |
| 2022-10-13 |
0.8894 GBP |
1,560,135.7012 USDC |
0.9002 GBP |
0.8797 GBP |
0.9033 GBP |
0.8845 GBP |
| 2022-10-12 |
0.9055 GBP |
917,991.4655 USDC |
0.9122 GBP |
0.8981 GBP |
0.9150 GBP |
0.9008 GBP |
| 2022-10-11 |
0.9041 GBP |
650,243.1390 USDC |
0.9025 GBP |
0.8949 GBP |
0.9125 GBP |
0.9119 GBP |
| 2022-10-10 |
0.9038 GBP |
639,416.4913 USDC |
0.9034 GBP |
0.8999 GBP |
0.9063 GBP |
0.9034 GBP |
| 2022-10-09 |
0.9026 GBP |
722,020.8742 USDC |
0.9019 GBP |
0.9012 GBP |
0.9041 GBP |
0.9020 GBP |
| 2022-10-08 |
0.9017 GBP |
77,344.7761 USDC |
0.9016 GBP |
0.9009 GBP |
0.9022 GBP |
0.9020 GBP |
| 2022-10-07 |
0.8978 GBP |
602,779.6948 USDC |
0.8954 GBP |
0.8908 GBP |
0.9043 GBP |
0.9018 GBP |
| 2022-10-06 |
0.8886 GBP |
1,177,012.1741 USDC |
0.8802 GBP |
0.8781 GBP |
0.8979 GBP |
0.8959 GBP |
| 2022-10-05 |
0.8811 GBP |
1,530,141.8820 USDC |
0.8727 GBP |
0.8700 GBP |
0.8893 GBP |
0.8811 GBP |
| 2022-10-04 |
0.8774 GBP |
1,105,073.0739 USDC |
0.8811 GBP |
0.8698 GBP |
0.8851 GBP |
0.8718 GBP |
| 2022-10-03 |
0.8886 GBP |
1,133,278.8098 USDC |
0.8979 GBP |
0.8813 GBP |
0.9013 GBP |
0.8818 GBP |
| 2022-10-02 |
0.8954 GBP |
1,654,910.9260 USDC |
0.8958 GBP |
0.8919 GBP |
0.8965 GBP |
0.8941 GBP |
| 2022-10-01 |
0.8955 GBP |
211,906.9381 USDC |
0.8956 GBP |
0.8947 GBP |
0.8960 GBP |
0.8959 GBP |
| 2022-09-30 |
0.8976 GBP |
1,934,506.6336 USDC |
0.8955 GBP |
0.8866 GBP |
0.9062 GBP |
0.8954 GBP |
| 2022-09-29 |
0.9038 GBP |
3,714,930.3252 USDC |
0.9223 GBP |
0.7579 GBP |
0.9276 GBP |
0.8939 GBP |
| 2022-09-28 |
0.9347 GBP |
1,437,314.3378 USDC |
0.9316 GBP |
0.9161 GBP |
0.9473 GBP |
0.9180 GBP |
| 2022-09-27 |
0.9229 GBP |
3,238,061.8872 USDC |
0.9290 GBP |
0.9065 GBP |
0.9374 GBP |
0.9323 GBP |
| 2022-09-26 |
0.9280 GBP |
5,236,319.4128 USDC |
0.9251 GBP |
0.7256 GBP |
0.9596 GBP |
0.9364 GBP |
| 2022-09-25 |
0.9218 GBP |
1,511,256.9969 USDC |
0.9203 GBP |
0.9190 GBP |
0.9250 GBP |
0.9231 GBP |
| 2022-09-24 |
0.9195 GBP |
976,467.2842 USDC |
0.9205 GBP |
0.9182 GBP |
0.9208 GBP |
0.9201 GBP |
| 2022-09-23 |
0.9075 GBP |
2,648,644.7135 USDC |
0.8879 GBP |
0.8870 GBP |
0.9212 GBP |
0.9208 GBP |
| 2022-09-22 |
0.8867 GBP |
870,320.7694 USDC |
0.8886 GBP |
0.8802 GBP |
0.8911 GBP |
0.8882 GBP |
| 2022-09-21 |
0.8834 GBP |
1,665,376.7658 USDC |
0.8791 GBP |
0.8791 GBP |
0.8888 GBP |
0.8878 GBP |
| 2022-09-20 |
0.8759 GBP |
774,551.9666 USDC |
0.8735 GBP |
0.8728 GBP |
0.8805 GBP |
0.8796 GBP |
| 2022-09-19 |
0.8777 GBP |
620,233.1507 USDC |
0.8749 GBP |
0.8740 GBP |
0.8809 GBP |
0.8743 GBP |
| 2022-09-18 |
0.8757 GBP |
745,272.0545 USDC |
0.8759 GBP |
0.8747 GBP |
0.8763 GBP |
0.8761 GBP |
| 2022-09-17 |
0.8753 GBP |
472,067.5428 USDC |
0.8759 GBP |
0.8743 GBP |
0.8764 GBP |
0.8756 GBP |
| 2022-09-16 |
0.8779 GBP |
660,070.8924 USDC |
0.8732 GBP |
0.8715 GBP |
0.8806 GBP |
0.8757 GBP |
| 2022-09-15 |
0.8694 GBP |
1,266,033.0140 USDC |
0.8665 GBP |
0.8663 GBP |
0.8734 GBP |
0.8728 GBP |
| 2022-09-14 |
0.8657 GBP |
578,535.0905 USDC |
0.8693 GBP |
0.8633 GBP |
0.8705 GBP |
0.8664 GBP |
| 2022-09-13 |
0.8579 GBP |
1,037,144.8104 USDC |
0.8553 GBP |
0.8519 GBP |
0.8699 GBP |
0.8699 GBP |