Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.8305 GBP |
1,893,048.5468 USDC |
0.8301 GBP |
0.8280 GBP |
0.8335 GBP |
0.8319 GBP |
| 2023-02-22 |
0.8276 GBP |
2,193,138.8000 USDC |
0.8259 GBP |
0.8244 GBP |
0.8306 GBP |
0.8304 GBP |
| 2023-02-21 |
0.8283 GBP |
3,196,286.8675 USDC |
0.8309 GBP |
0.8235 GBP |
0.8344 GBP |
0.8257 GBP |
| 2023-02-20 |
0.8305 GBP |
1,444,083.2059 USDC |
0.8312 GBP |
0.8290 GBP |
0.8323 GBP |
0.8307 GBP |
| 2023-02-19 |
0.8303 GBP |
525,692.3154 USDC |
0.8302 GBP |
0.8295 GBP |
0.8316 GBP |
0.8313 GBP |
| 2023-02-18 |
0.8303 GBP |
178,746.4719 USDC |
0.8304 GBP |
0.8300 GBP |
0.8306 GBP |
0.8303 GBP |
| 2023-02-17 |
0.8346 GBP |
3,232,515.6427 USDC |
0.8343 GBP |
0.8295 GBP |
0.8382 GBP |
0.8304 GBP |
| 2023-02-16 |
0.8308 GBP |
4,266,085.4450 USDC |
0.8299 GBP |
0.8273 GBP |
0.8350 GBP |
0.8334 GBP |
| 2023-02-15 |
0.8295 GBP |
1,934,303.8913 USDC |
0.8208 GBP |
0.8203 GBP |
0.8331 GBP |
0.8301 GBP |
| 2023-02-14 |
0.8201 GBP |
3,628,056.4881 USDC |
0.8225 GBP |
0.8145 GBP |
0.8266 GBP |
0.8207 GBP |
| 2023-02-13 |
0.8271 GBP |
3,189,276.3150 USDC |
0.8294 GBP |
0.8223 GBP |
0.8308 GBP |
0.8232 GBP |
| 2023-02-12 |
0.8289 GBP |
212,426.0014 USDC |
0.8291 GBP |
0.8285 GBP |
0.8296 GBP |
0.8289 GBP |
| 2023-02-11 |
0.8291 GBP |
344,455.7352 USDC |
0.8294 GBP |
0.8287 GBP |
0.8296 GBP |
0.8291 GBP |
| 2023-02-10 |
0.8268 GBP |
1,687,680.3272 USDC |
0.8250 GBP |
0.8239 GBP |
0.8302 GBP |
0.8296 GBP |
| 2023-02-09 |
0.8235 GBP |
2,142,549.1557 USDC |
0.8275 GBP |
0.8203 GBP |
0.8282 GBP |
0.8247 GBP |
| 2023-02-08 |
0.8266 GBP |
1,761,280.4936 USDC |
0.8285 GBP |
0.8252 GBP |
0.8296 GBP |
0.8279 GBP |
| 2023-02-07 |
0.8313 GBP |
1,379,872.1296 USDC |
0.8313 GBP |
0.8262 GBP |
0.8355 GBP |
0.8300 GBP |
| 2023-02-06 |
0.8304 GBP |
2,715,501.5330 USDC |
0.8298 GBP |
0.8273 GBP |
0.8324 GBP |
0.8318 GBP |
| 2023-02-05 |
0.8292 GBP |
638,916.3243 USDC |
0.8288 GBP |
0.8284 GBP |
0.8306 GBP |
0.8291 GBP |
| 2023-02-04 |
0.8288 GBP |
325,810.8009 USDC |
0.8291 GBP |
0.8282 GBP |
0.8295 GBP |
0.8287 GBP |
| 2023-02-03 |
0.8228 GBP |
2,744,909.1089 USDC |
0.8178 GBP |
0.8146 GBP |
0.8296 GBP |
0.8294 GBP |
| 2023-02-02 |
0.8110 GBP |
3,117,201.4405 USDC |
0.8071 GBP |
0.8061 GBP |
0.8176 GBP |
0.8175 GBP |
| 2023-02-01 |
0.8105 GBP |
4,009,291.8754 USDC |
0.8116 GBP |
0.8071 GBP |
0.8138 GBP |
0.8080 GBP |
| 2023-01-31 |
0.8107 GBP |
2,463,151.6322 USDC |
0.8096 GBP |
0.8084 GBP |
0.8127 GBP |
0.8111 GBP |
| 2023-01-30 |
0.8073 GBP |
2,833,602.5187 USDC |
0.8057 GBP |
0.8053 GBP |
0.8104 GBP |
0.8092 GBP |
| 2023-01-29 |
0.8061 GBP |
1,004,866.5199 USDC |
0.8070 GBP |
0.8052 GBP |
0.8070 GBP |
0.8058 GBP |
| 2023-01-28 |
0.8067 GBP |
851,937.8715 USDC |
0.8066 GBP |
0.8060 GBP |
0.8070 GBP |
0.8069 GBP |
| 2023-01-27 |
0.8072 GBP |
3,920,157.3832 USDC |
0.8048 GBP |
0.8046 GBP |
0.8091 GBP |
0.8065 GBP |
| 2023-01-26 |
0.8064 GBP |
5,096,355.8967 USDC |
0.8052 GBP |
0.8044 GBP |
0.8093 GBP |
0.8054 GBP |
| 2023-01-25 |
0.8102 GBP |
2,742,328.3539 USDC |
0.8107 GBP |
0.8056 GBP |
0.8141 GBP |
0.8056 GBP |
| 2023-01-24 |
0.8109 GBP |
3,153,860.1438 USDC |
0.8079 GBP |
0.8058 GBP |
0.8149 GBP |
0.8109 GBP |
| 2023-01-23 |
0.8070 GBP |
2,941,446.5893 USDC |
0.8053 GBP |
0.8028 GBP |
0.8110 GBP |
0.8076 GBP |
| 2023-01-22 |
0.8061 GBP |
535,122.5892 USDC |
0.8063 GBP |
0.8056 GBP |
0.8067 GBP |
0.8056 GBP |
| 2023-01-21 |
0.8054 GBP |
872,710.6570 USDC |
0.8060 GBP |
0.8038 GBP |
0.8066 GBP |
0.8064 GBP |
| 2023-01-20 |
0.8084 GBP |
1,621,400.2149 USDC |
0.8067 GBP |
0.8056 GBP |
0.8102 GBP |
0.8060 GBP |
| 2023-01-19 |
0.8087 GBP |
1,911,770.9503 USDC |
0.8094 GBP |
0.8055 GBP |
0.8110 GBP |
0.8069 GBP |
| 2023-01-18 |
0.8090 GBP |
3,043,185.5593 USDC |
0.8139 GBP |
0.8036 GBP |
0.8154 GBP |
0.8095 GBP |
| 2023-01-17 |
0.8197 GBP |
4,247,665.6196 USDC |
0.8187 GBP |
0.8125 GBP |
0.8700 GBP |
0.8132 GBP |
| 2023-01-16 |
0.8187 GBP |
2,032,265.0421 USDC |
0.8174 GBP |
0.8132 GBP |
0.8208 GBP |
0.8193 GBP |
| 2023-01-15 |
0.8165 GBP |
911,553.6739 USDC |
0.8164 GBP |
0.8155 GBP |
0.8180 GBP |
0.8170 GBP |
| 2023-01-14 |
0.8160 GBP |
887,964.8416 USDC |
0.8167 GBP |
0.8153 GBP |
0.8169 GBP |
0.8165 GBP |
| 2023-01-13 |
0.8198 GBP |
4,329,490.5269 USDC |
0.8182 GBP |
0.8162 GBP |
0.8220 GBP |
0.8165 GBP |
| 2023-01-12 |
0.8213 GBP |
2,269,470.5250 USDC |
0.8219 GBP |
0.8161 GBP |
0.8270 GBP |
0.8185 GBP |
| 2023-01-11 |
0.8232 GBP |
1,509,779.1313 USDC |
0.8224 GBP |
0.8208 GBP |
0.8259 GBP |
0.8219 GBP |
| 2023-01-10 |
0.8223 GBP |
2,287,135.2054 USDC |
0.8206 GBP |
0.8195 GBP |
0.8251 GBP |
0.8223 GBP |
| 2023-01-09 |
0.8213 GBP |
2,495,589.6710 USDC |
0.8246 GBP |
0.8184 GBP |
0.8262 GBP |
0.8207 GBP |
| 2023-01-08 |
0.8265 GBP |
677,644.8570 USDC |
0.8262 GBP |
0.8247 GBP |
0.8274 GBP |
0.8248 GBP |
| 2023-01-07 |
0.8264 GBP |
436,865.3201 USDC |
0.8269 GBP |
0.8258 GBP |
0.8270 GBP |
0.8260 GBP |
| 2023-01-06 |
0.8353 GBP |
1,942,792.5656 USDC |
0.8390 GBP |
0.8263 GBP |
0.8435 GBP |
0.8267 GBP |
| 2023-01-05 |
0.8371 GBP |
3,177,446.9516 USDC |
0.8295 GBP |
0.8282 GBP |
0.8418 GBP |
0.8386 GBP |