Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.8944 EUR |
10,917,594.6503 USDC |
0.8973 EUR |
0.8894 EUR |
0.8979 EUR |
0.8906 EUR |
| 2022-01-30 |
0.8985 EUR |
5,799,888.8447 USDC |
0.8984 EUR |
0.8977 EUR |
0.8996 EUR |
0.8977 EUR |
| 2022-01-29 |
0.8990 EUR |
8,267,229.5868 USDC |
0.8970 EUR |
0.8966 EUR |
0.9007 EUR |
0.8981 EUR |
| 2022-01-28 |
0.8977 EUR |
23,974,062.2523 USDC |
0.8973 EUR |
0.8957 EUR |
0.8998 EUR |
0.8969 EUR |
| 2022-01-27 |
0.8952 EUR |
20,174,983.9530 USDC |
0.8898 EUR |
0.8897 EUR |
0.8985 EUR |
0.8972 EUR |
| 2022-01-26 |
0.8868 EUR |
31,844,873.8573 USDC |
0.8851 EUR |
0.8789 EUR |
0.8908 EUR |
0.8904 EUR |
| 2022-01-25 |
0.8864 EUR |
13,905,622.9410 USDC |
0.8833 EUR |
0.8832 EUR |
0.8888 EUR |
0.8851 EUR |
| 2022-01-24 |
0.8838 EUR |
18,072,414.5712 USDC |
0.8823 EUR |
0.8821 EUR |
0.8858 EUR |
0.8830 EUR |
| 2022-01-23 |
0.8832 EUR |
7,686,363.3077 USDC |
0.8830 EUR |
0.8820 EUR |
0.8848 EUR |
0.8821 EUR |
| 2022-01-22 |
0.8824 EUR |
15,699,232.2810 USDC |
0.8823 EUR |
0.8803 EUR |
0.8846 EUR |
0.8830 EUR |
| 2022-01-21 |
0.8819 EUR |
27,275,427.8525 USDC |
0.8844 EUR |
0.8600 EUR |
0.8860 EUR |
0.8822 EUR |
| 2022-01-20 |
0.8823 EUR |
16,292,508.1448 USDC |
0.8819 EUR |
0.8802 EUR |
0.8847 EUR |
0.8843 EUR |
| 2022-01-19 |
0.8823 EUR |
18,228,752.3695 USDC |
0.8826 EUR |
0.8810 EUR |
0.8839 EUR |
0.8819 EUR |
| 2022-01-18 |
0.8795 EUR |
15,709,820.0216 USDC |
0.8768 EUR |
0.8762 EUR |
0.8844 EUR |
0.8827 EUR |
| 2022-01-17 |
0.8752 EUR |
16,466,537.6819 USDC |
0.8765 EUR |
0.8650 EUR |
0.8781 EUR |
0.8770 EUR |
| 2022-01-16 |
0.8773 EUR |
5,298,155.3974 USDC |
0.8769 EUR |
0.8757 EUR |
0.8787 EUR |
0.8768 EUR |
| 2022-01-15 |
0.8780 EUR |
7,675,615.4058 USDC |
0.8760 EUR |
0.8759 EUR |
0.8793 EUR |
0.8768 EUR |
| 2022-01-14 |
0.8740 EUR |
13,154,218.0688 USDC |
0.8733 EUR |
0.8715 EUR |
0.8779 EUR |
0.8761 EUR |
| 2022-01-13 |
0.8739 EUR |
22,741,641.8228 USDC |
0.8756 EUR |
0.8714 EUR |
0.8760 EUR |
0.8734 EUR |
| 2022-01-12 |
0.8782 EUR |
72,210,189.6793 USDC |
0.8806 EUR |
0.8741 EUR |
0.8817 EUR |
0.8755 EUR |
| 2022-01-11 |
0.8826 EUR |
63,441,388.5949 USDC |
0.8830 EUR |
0.8801 EUR |
0.8849 EUR |
0.8805 EUR |
| 2022-01-10 |
0.8840 EUR |
15,731,268.2585 USDC |
0.8812 EUR |
0.8808 EUR |
0.8871 EUR |
0.8832 EUR |
| 2022-01-09 |
0.8814 EUR |
5,281,157.7635 USDC |
0.8814 EUR |
0.8806 EUR |
0.8825 EUR |
0.8811 EUR |
| 2022-01-08 |
0.8816 EUR |
4,226,775.6133 USDC |
0.8806 EUR |
0.8799 EUR |
0.8827 EUR |
0.8815 EUR |
| 2022-01-07 |
0.8847 EUR |
24,285,233.8640 USDC |
0.8855 EUR |
0.8800 EUR |
0.8887 EUR |
0.8802 EUR |
| 2022-01-06 |
0.8854 EUR |
68,050,724.7677 USDC |
0.8856 EUR |
0.8825 EUR |
0.8879 EUR |
0.8856 EUR |
| 2022-01-05 |
0.8846 EUR |
89,598,738.3502 USDC |
0.8867 EUR |
0.8820 EUR |
0.8872 EUR |
0.8855 EUR |
| 2022-01-04 |
0.8854 EUR |
40,631,993.9735 USDC |
0.8852 EUR |
0.8810 EUR |
0.8875 EUR |
0.8864 EUR |
| 2022-01-03 |
0.8822 EUR |
16,210,811.2297 USDC |
0.8800 EUR |
0.8797 EUR |
0.8867 EUR |
0.8853 EUR |
| 2022-01-02 |
0.8798 EUR |
6,166,974.2152 USDC |
0.8796 EUR |
0.8785 EUR |
0.8806 EUR |
0.8802 EUR |
| 2022-01-01 |
0.8813 EUR |
25,675,722.1663 USDC |
0.8797 EUR |
0.8796 EUR |
0.8825 EUR |
0.8798 EUR |
| 2021-12-31 |
0.8828 EUR |
43,053,526.0451 USDC |
0.8830 EUR |
0.8784 EUR |
0.8852 EUR |
0.8794 EUR |
| 2021-12-30 |
0.8837 EUR |
41,967,539.1546 USDC |
0.8807 EUR |
0.8806 EUR |
0.8854 EUR |
0.8831 EUR |
| 2021-12-29 |
0.8826 EUR |
19,618,777.3363 USDC |
0.8845 EUR |
0.8801 EUR |
0.8877 EUR |
0.8814 EUR |
| 2021-12-28 |
0.8838 EUR |
46,994,195.9372 USDC |
0.8828 EUR |
0.8823 EUR |
0.8885 EUR |
0.8849 EUR |
| 2021-12-27 |
0.8835 EUR |
29,421,387.3095 USDC |
0.8833 EUR |
0.8793 EUR |
0.8908 EUR |
0.8828 EUR |
| 2021-12-26 |
0.8844 EUR |
3,724,760.7438 USDC |
0.8850 EUR |
0.8831 EUR |
0.8859 EUR |
0.8832 EUR |
| 2021-12-25 |
0.8843 EUR |
2,889,244.5114 USDC |
0.8839 EUR |
0.8833 EUR |
0.8854 EUR |
0.8848 EUR |
| 2021-12-24 |
0.8837 EUR |
52,188,495.2523 USDC |
0.8834 EUR |
0.8809 EUR |
0.8853 EUR |
0.8840 EUR |
| 2021-12-23 |
0.8838 EUR |
89,393,042.0607 USDC |
0.8827 EUR |
0.8815 EUR |
0.8861 EUR |
0.8829 EUR |
| 2021-12-22 |
0.8854 EUR |
69,888,684.1102 USDC |
0.8851 EUR |
0.8821 EUR |
0.8880 EUR |
0.8829 EUR |
| 2021-12-21 |
0.8865 EUR |
47,370,506.0685 USDC |
0.8870 EUR |
0.8833 EUR |
0.8889 EUR |
0.8851 EUR |
| 2021-12-20 |
0.8863 EUR |
30,160,877.8218 USDC |
0.8894 EUR |
0.8846 EUR |
0.8899 EUR |
0.8868 EUR |
| 2021-12-19 |
0.8908 EUR |
27,852,902.5841 USDC |
0.8903 EUR |
0.8892 EUR |
0.8922 EUR |
0.8895 EUR |
| 2021-12-18 |
0.8906 EUR |
15,357,757.1037 USDC |
0.8900 EUR |
0.8893 EUR |
0.8920 EUR |
0.8902 EUR |
| 2021-12-17 |
0.8836 EUR |
39,932,071.1158 USDC |
0.8826 EUR |
0.8816 EUR |
0.8910 EUR |
0.8902 EUR |
| 2021-12-16 |
0.8843 EUR |
53,822,610.4324 USDC |
0.8852 EUR |
0.8810 EUR |
0.8868 EUR |
0.8829 EUR |
| 2021-12-15 |
0.8880 EUR |
12,086,073.1081 USDC |
0.8881 EUR |
0.8851 EUR |
0.8908 EUR |
0.8855 EUR |
| 2021-12-14 |
0.8866 EUR |
8,913,730.5893 USDC |
0.8867 EUR |
0.8835 EUR |
0.8889 EUR |
0.8882 EUR |
| 2021-12-13 |
0.8863 EUR |
10,723,312.9359 USDC |
0.8842 EUR |
0.8840 EUR |
0.8880 EUR |
0.8867 EUR |