Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.8647 EUR |
15,340,156.9383 USDC |
0.8656 EUR |
0.8450 EUR |
0.8680 EUR |
0.8672 EUR |
| 2021-10-11 |
0.8640 EUR |
7,188,792.0255 USDC |
0.8648 EUR |
0.8594 EUR |
0.8659 EUR |
0.8658 EUR |
| 2021-10-10 |
0.8628 EUR |
7,362,143.7524 USDC |
0.8634 EUR |
0.8503 EUR |
0.8665 EUR |
0.8644 EUR |
| 2021-10-09 |
0.8644 EUR |
4,376,043.0690 USDC |
0.8644 EUR |
0.8631 EUR |
0.8678 EUR |
0.8634 EUR |
| 2021-10-08 |
0.8643 EUR |
6,133,743.9924 USDC |
0.8642 EUR |
0.8622 EUR |
0.8662 EUR |
0.8644 EUR |
| 2021-10-07 |
0.8644 EUR |
11,817,811.6859 USDC |
0.8635 EUR |
0.8633 EUR |
0.8655 EUR |
0.8646 EUR |
| 2021-10-06 |
0.8652 EUR |
8,905,513.7720 USDC |
0.8617 EUR |
0.8616 EUR |
0.8687 EUR |
0.8635 EUR |
| 2021-10-05 |
0.8622 EUR |
11,356,095.2891 USDC |
0.8597 EUR |
0.8593 EUR |
0.8654 EUR |
0.8618 EUR |
| 2021-10-04 |
0.8601 EUR |
7,338,118.4561 USDC |
0.8603 EUR |
0.8587 EUR |
0.8622 EUR |
0.8597 EUR |
| 2021-10-03 |
0.8607 EUR |
3,497,162.1465 USDC |
0.8607 EUR |
0.8588 EUR |
0.8625 EUR |
0.8607 EUR |
| 2021-10-02 |
0.8633 EUR |
4,126,771.2740 USDC |
0.8609 EUR |
0.8596 EUR |
0.8757 EUR |
0.8603 EUR |
| 2021-10-01 |
0.8622 EUR |
16,310,896.5408 USDC |
0.8641 EUR |
0.8602 EUR |
0.8649 EUR |
0.8609 EUR |
| 2021-09-30 |
0.8624 EUR |
12,486,720.4323 USDC |
0.8615 EUR |
0.8599 EUR |
0.8724 EUR |
0.8636 EUR |
| 2021-09-29 |
0.8568 EUR |
15,881,019.3891 USDC |
0.8562 EUR |
0.8300 EUR |
0.8625 EUR |
0.8617 EUR |
| 2021-09-28 |
0.8561 EUR |
12,580,102.8150 USDC |
0.8554 EUR |
0.8493 EUR |
0.8590 EUR |
0.8559 EUR |
| 2021-09-27 |
0.8546 EUR |
12,599,334.0197 USDC |
0.8532 EUR |
0.8521 EUR |
0.8581 EUR |
0.8553 EUR |
| 2021-09-26 |
0.8542 EUR |
7,659,594.6363 USDC |
0.8540 EUR |
0.8509 EUR |
0.8590 EUR |
0.8532 EUR |
| 2021-09-25 |
0.8545 EUR |
2,803,979.8007 USDC |
0.8537 EUR |
0.8524 EUR |
0.8554 EUR |
0.8539 EUR |
| 2021-09-24 |
0.8532 EUR |
10,892,654.9866 USDC |
0.8517 EUR |
0.8492 EUR |
0.8553 EUR |
0.8537 EUR |
| 2021-09-23 |
0.8534 EUR |
27,710,632.9722 USDC |
0.8558 EUR |
0.8487 EUR |
0.8560 EUR |
0.8520 EUR |
| 2021-09-22 |
0.8516 EUR |
22,145,992.6140 USDC |
0.8532 EUR |
0.8220 EUR |
0.8570 EUR |
0.8554 EUR |
| 2021-09-21 |
0.8534 EUR |
30,336,245.2368 USDC |
0.8532 EUR |
0.8506 EUR |
0.8891 EUR |
0.8532 EUR |
| 2021-09-20 |
0.8541 EUR |
23,946,839.2906 USDC |
0.8529 EUR |
0.8490 EUR |
0.8604 EUR |
0.8532 EUR |
| 2021-09-19 |
0.8538 EUR |
2,356,125.1041 USDC |
0.8532 EUR |
0.8528 EUR |
0.8546 EUR |
0.8533 EUR |
| 2021-09-18 |
0.8534 EUR |
5,203,100.4457 USDC |
0.8531 EUR |
0.8494 EUR |
0.8558 EUR |
0.8533 EUR |
| 2021-09-17 |
0.8508 EUR |
8,796,480.9169 USDC |
0.8501 EUR |
0.8484 EUR |
0.8566 EUR |
0.8531 EUR |
| 2021-09-16 |
0.8495 EUR |
9,332,693.4685 USDC |
0.8458 EUR |
0.8457 EUR |
0.8516 EUR |
0.8501 EUR |
| 2021-09-15 |
0.8463 EUR |
8,631,243.4901 USDC |
0.8470 EUR |
0.8406 EUR |
0.8477 EUR |
0.8455 EUR |
| 2021-09-14 |
0.8461 EUR |
12,210,204.7797 USDC |
0.8466 EUR |
0.8310 EUR |
0.8508 EUR |
0.8472 EUR |
| 2021-09-13 |
0.8480 EUR |
11,342,628.8687 USDC |
0.8463 EUR |
0.8451 EUR |
0.8503 EUR |
0.8467 EUR |
| 2021-09-12 |
0.8471 EUR |
3,471,909.9639 USDC |
0.8476 EUR |
0.8459 EUR |
0.8487 EUR |
0.8466 EUR |
| 2021-09-11 |
0.8461 EUR |
5,404,103.5659 USDC |
0.8475 EUR |
0.8276 EUR |
0.8481 EUR |
0.8476 EUR |
| 2021-09-10 |
0.8454 EUR |
6,224,727.1063 USDC |
0.8460 EUR |
0.8438 EUR |
0.8483 EUR |
0.8479 EUR |
| 2021-09-09 |
0.8461 EUR |
10,423,584.4515 USDC |
0.8464 EUR |
0.8399 EUR |
0.8492 EUR |
0.8460 EUR |
| 2021-09-08 |
0.8464 EUR |
17,627,841.0057 USDC |
0.8448 EUR |
0.8443 EUR |
0.8486 EUR |
0.8463 EUR |
| 2021-09-07 |
0.8444 EUR |
19,543,587.7465 USDC |
0.8424 EUR |
0.8415 EUR |
0.8465 EUR |
0.8450 EUR |
| 2021-09-06 |
0.8421 EUR |
13,291,284.7505 USDC |
0.8405 EUR |
0.8250 EUR |
0.8453 EUR |
0.8423 EUR |
| 2021-09-05 |
0.8411 EUR |
3,317,693.7373 USDC |
0.8418 EUR |
0.8397 EUR |
0.8428 EUR |
0.8406 EUR |
| 2021-09-04 |
0.8421 EUR |
5,650,202.2993 USDC |
0.8413 EUR |
0.8410 EUR |
0.8444 EUR |
0.8418 EUR |
| 2021-09-03 |
0.8395 EUR |
15,604,963.1768 USDC |
0.8425 EUR |
0.8100 EUR |
0.8450 EUR |
0.8414 EUR |
| 2021-09-02 |
0.8433 EUR |
8,092,309.0646 USDC |
0.8439 EUR |
0.8412 EUR |
0.8450 EUR |
0.8420 EUR |
| 2021-09-01 |
0.8453 EUR |
9,256,167.1202 USDC |
0.8463 EUR |
0.8430 EUR |
0.8480 EUR |
0.8439 EUR |
| 2021-08-31 |
0.8455 EUR |
11,240,833.2881 USDC |
0.8477 EUR |
0.8426 EUR |
0.8482 EUR |
0.8464 EUR |
| 2021-08-30 |
0.8477 EUR |
8,867,370.2415 USDC |
0.8476 EUR |
0.8459 EUR |
0.8490 EUR |
0.8477 EUR |
| 2021-08-29 |
0.8480 EUR |
2,822,289.2580 USDC |
0.8477 EUR |
0.8461 EUR |
0.8490 EUR |
0.8478 EUR |
| 2021-08-28 |
0.8478 EUR |
1,798,112.1213 USDC |
0.8476 EUR |
0.8470 EUR |
0.8488 EUR |
0.8478 EUR |
| 2021-08-27 |
0.8503 EUR |
10,138,832.0983 USDC |
0.8509 EUR |
0.8475 EUR |
0.8559 EUR |
0.8477 EUR |
| 2021-08-26 |
0.8506 EUR |
23,469,592.4791 USDC |
0.8498 EUR |
0.8494 EUR |
0.8541 EUR |
0.8508 EUR |
| 2021-08-25 |
0.8515 EUR |
6,650,122.3868 USDC |
0.8513 EUR |
0.8492 EUR |
0.8547 EUR |
0.8498 EUR |
| 2021-08-24 |
0.8519 EUR |
9,162,770.7186 USDC |
0.8515 EUR |
0.8502 EUR |
0.8575 EUR |
0.8511 EUR |