Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.9489 EUR |
50,715,814.7693 USDC |
0.9499 EUR |
0.9453 EUR |
0.9540 EUR |
0.9505 EUR |
| 2022-05-10 |
0.9480 EUR |
27,450,491.3933 USDC |
0.9468 EUR |
0.9450 EUR |
0.9504 EUR |
0.9499 EUR |
| 2022-05-09 |
0.9485 EUR |
28,186,242.6812 USDC |
0.9494 EUR |
0.9443 EUR |
0.9524 EUR |
0.9480 EUR |
| 2022-05-08 |
0.9475 EUR |
8,822,144.3514 USDC |
0.9485 EUR |
0.9400 EUR |
0.9499 EUR |
0.9487 EUR |
| 2022-05-07 |
0.9487 EUR |
6,309,234.1649 USDC |
0.9482 EUR |
0.9480 EUR |
0.9497 EUR |
0.9482 EUR |
| 2022-05-06 |
0.9474 EUR |
18,625,568.0702 USDC |
0.9494 EUR |
0.9387 EUR |
0.9541 EUR |
0.9481 EUR |
| 2022-05-05 |
0.9475 EUR |
15,021,254.7561 USDC |
0.9415 EUR |
0.9406 EUR |
0.9532 EUR |
0.9493 EUR |
| 2022-05-04 |
0.9469 EUR |
17,013,985.9816 USDC |
0.9503 EUR |
0.9408 EUR |
0.9518 EUR |
0.9429 EUR |
| 2022-05-03 |
0.9506 EUR |
10,792,004.5453 USDC |
0.9514 EUR |
0.9460 EUR |
0.9533 EUR |
0.9504 EUR |
| 2022-05-02 |
0.9502 EUR |
14,333,903.7104 USDC |
0.9491 EUR |
0.9468 EUR |
0.9531 EUR |
0.9511 EUR |
| 2022-05-01 |
0.9488 EUR |
3,477,912.8941 USDC |
0.9496 EUR |
0.9475 EUR |
0.9497 EUR |
0.9484 EUR |
| 2022-04-30 |
0.9492 EUR |
2,450,746.6907 USDC |
0.9486 EUR |
0.9485 EUR |
0.9500 EUR |
0.9495 EUR |
| 2022-04-29 |
0.9477 EUR |
16,056,424.3093 USDC |
0.9518 EUR |
0.9442 EUR |
0.9520 EUR |
0.9488 EUR |
| 2022-04-28 |
0.9501 EUR |
16,482,565.6979 USDC |
0.9471 EUR |
0.9401 EUR |
0.9547 EUR |
0.9524 EUR |
| 2022-04-27 |
0.9453 EUR |
31,948,138.0519 USDC |
0.9400 EUR |
0.9386 EUR |
0.9500 EUR |
0.9473 EUR |
| 2022-04-26 |
0.9372 EUR |
16,735,445.8965 USDC |
0.9331 EUR |
0.9314 EUR |
0.9408 EUR |
0.9397 EUR |
| 2022-04-25 |
0.9319 EUR |
14,619,837.3469 USDC |
0.9255 EUR |
0.9254 EUR |
0.9388 EUR |
0.9332 EUR |
| 2022-04-24 |
0.9261 EUR |
11,162,639.5471 USDC |
0.9273 EUR |
0.9239 EUR |
0.9276 EUR |
0.9256 EUR |
| 2022-04-23 |
0.9273 EUR |
6,409,069.2932 USDC |
0.9265 EUR |
0.9260 EUR |
0.9277 EUR |
0.9274 EUR |
| 2022-04-22 |
0.9254 EUR |
9,242,989.3217 USDC |
0.9229 EUR |
0.9219 EUR |
0.9283 EUR |
0.9265 EUR |
| 2022-04-21 |
0.9187 EUR |
9,988,997.6334 USDC |
0.9219 EUR |
0.9150 EUR |
0.9239 EUR |
0.9228 EUR |
| 2022-04-20 |
0.9231 EUR |
12,140,329.9442 USDC |
0.9268 EUR |
0.9204 EUR |
0.9276 EUR |
0.9217 EUR |
| 2022-04-19 |
0.9271 EUR |
8,756,847.4431 USDC |
0.9278 EUR |
0.9249 EUR |
0.9291 EUR |
0.9274 EUR |
| 2022-04-18 |
0.9267 EUR |
8,640,807.3431 USDC |
0.9252 EUR |
0.9249 EUR |
0.9288 EUR |
0.9278 EUR |
| 2022-04-17 |
0.9260 EUR |
4,930,914.1629 USDC |
0.9261 EUR |
0.9248 EUR |
0.9272 EUR |
0.9250 EUR |
| 2022-04-16 |
0.9261 EUR |
3,340,414.8712 USDC |
0.9255 EUR |
0.9253 EUR |
0.9274 EUR |
0.9260 EUR |
| 2022-04-15 |
0.9253 EUR |
4,803,964.8024 USDC |
0.9245 EUR |
0.9241 EUR |
0.9262 EUR |
0.9254 EUR |
| 2022-04-14 |
0.9214 EUR |
13,911,504.8550 USDC |
0.9179 EUR |
0.9157 EUR |
0.9292 EUR |
0.9245 EUR |
| 2022-04-13 |
0.9221 EUR |
9,373,718.5185 USDC |
0.9239 EUR |
0.9179 EUR |
0.9252 EUR |
0.9180 EUR |
| 2022-04-12 |
0.9204 EUR |
19,551,682.5530 USDC |
0.9195 EUR |
0.9177 EUR |
0.9242 EUR |
0.9239 EUR |
| 2022-04-11 |
0.9181 EUR |
8,991,336.8002 USDC |
0.9191 EUR |
0.9146 EUR |
0.9199 EUR |
0.9188 EUR |
| 2022-04-10 |
0.9189 EUR |
8,312,986.4084 USDC |
0.9204 EUR |
0.9157 EUR |
0.9212 EUR |
0.9188 EUR |
| 2022-04-09 |
0.9201 EUR |
1,799,879.2827 USDC |
0.9197 EUR |
0.9194 EUR |
0.9208 EUR |
0.9204 EUR |
| 2022-04-08 |
0.9204 EUR |
13,881,469.0281 USDC |
0.9201 EUR |
0.9184 EUR |
0.9229 EUR |
0.9201 EUR |
| 2022-04-07 |
0.9171 EUR |
21,242,000.3566 USDC |
0.9179 EUR |
0.9075 EUR |
0.9222 EUR |
0.9193 EUR |
| 2022-04-06 |
0.9170 EUR |
19,130,644.6806 USDC |
0.9168 EUR |
0.9143 EUR |
0.9197 EUR |
0.9178 EUR |
| 2022-04-05 |
0.9102 EUR |
17,518,136.9853 USDC |
0.9111 EUR |
0.8966 EUR |
0.9171 EUR |
0.9168 EUR |
| 2022-04-04 |
0.9090 EUR |
8,928,418.4226 USDC |
0.9058 EUR |
0.9049 EUR |
0.9128 EUR |
0.9114 EUR |
| 2022-04-03 |
0.9057 EUR |
4,856,576.5361 USDC |
0.9055 EUR |
0.9049 EUR |
0.9065 EUR |
0.9056 EUR |
| 2022-04-02 |
0.9052 EUR |
3,124,396.5038 USDC |
0.9052 EUR |
0.9047 EUR |
0.9058 EUR |
0.9054 EUR |
| 2022-04-01 |
0.9048 EUR |
15,309,526.2764 USDC |
0.9031 EUR |
0.9025 EUR |
0.9070 EUR |
0.9053 EUR |
| 2022-03-31 |
0.9001 EUR |
13,819,573.0011 USDC |
0.8956 EUR |
0.8939 EUR |
0.9040 EUR |
0.9029 EUR |
| 2022-03-30 |
0.8975 EUR |
14,541,748.5835 USDC |
0.9015 EUR |
0.8950 EUR |
0.9017 EUR |
0.8958 EUR |
| 2022-03-29 |
0.9037 EUR |
17,043,875.4792 USDC |
0.9094 EUR |
0.8981 EUR |
0.9111 EUR |
0.9015 EUR |
| 2022-03-28 |
0.9111 EUR |
10,201,315.0048 USDC |
0.9098 EUR |
0.9090 EUR |
0.9132 EUR |
0.9099 EUR |
| 2022-03-27 |
0.9100 EUR |
3,633,993.3879 USDC |
0.9101 EUR |
0.9088 EUR |
0.9117 EUR |
0.9101 EUR |
| 2022-03-26 |
0.9106 EUR |
3,412,018.0860 USDC |
0.9107 EUR |
0.9089 EUR |
0.9122 EUR |
0.9101 EUR |
| 2022-03-25 |
0.9081 EUR |
7,401,216.3296 USDC |
0.9078 EUR |
0.9055 EUR |
0.9109 EUR |
0.9107 EUR |
| 2022-03-24 |
0.9089 EUR |
14,683,225.2651 USDC |
0.9081 EUR |
0.8939 EUR |
0.9115 EUR |
0.9080 EUR |
| 2022-03-23 |
0.9086 EUR |
12,425,090.2440 USDC |
0.9068 EUR |
0.9057 EUR |
0.9115 EUR |
0.9083 EUR |