Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.8848 EUR |
6,372,208.2865 USDC |
0.8859 EUR |
0.8837 EUR |
0.8859 EUR |
0.8837 EUR |
| 2021-12-11 |
0.8858 EUR |
23,245,545.6097 USDC |
0.8844 EUR |
0.8837 EUR |
0.8910 EUR |
0.8859 EUR |
| 2021-12-10 |
0.8860 EUR |
46,450,309.8910 USDC |
0.8857 EUR |
0.8833 EUR |
0.8881 EUR |
0.8841 EUR |
| 2021-12-09 |
0.8845 EUR |
13,220,329.2574 USDC |
0.8816 EUR |
0.8813 EUR |
0.8872 EUR |
0.8858 EUR |
| 2021-12-08 |
0.8842 EUR |
12,156,595.5988 USDC |
0.8872 EUR |
0.8804 EUR |
0.8877 EUR |
0.8817 EUR |
| 2021-12-07 |
0.8882 EUR |
13,878,228.0315 USDC |
0.8863 EUR |
0.8855 EUR |
0.8910 EUR |
0.8875 EUR |
| 2021-12-06 |
0.8862 EUR |
17,555,795.5208 USDC |
0.8846 EUR |
0.8845 EUR |
0.8894 EUR |
0.8864 EUR |
| 2021-12-05 |
0.8850 EUR |
6,933,263.7626 USDC |
0.8860 EUR |
0.8825 EUR |
0.8870 EUR |
0.8848 EUR |
| 2021-12-04 |
0.8889 EUR |
27,018,974.5395 USDC |
0.8855 EUR |
0.8853 EUR |
0.8938 EUR |
0.8861 EUR |
| 2021-12-03 |
0.8854 EUR |
24,073,827.9589 USDC |
0.8850 EUR |
0.8829 EUR |
0.8877 EUR |
0.8852 EUR |
| 2021-12-02 |
0.8839 EUR |
26,747,464.6365 USDC |
0.8837 EUR |
0.8803 EUR |
0.8862 EUR |
0.8851 EUR |
| 2021-12-01 |
0.8824 EUR |
12,831,282.0804 USDC |
0.8823 EUR |
0.8786 EUR |
0.8850 EUR |
0.8836 EUR |
| 2021-11-30 |
0.8824 EUR |
14,264,618.3430 USDC |
0.8855 EUR |
0.8780 EUR |
0.8887 EUR |
0.8818 EUR |
| 2021-11-29 |
0.8866 EUR |
17,148,203.6317 USDC |
0.8862 EUR |
0.8850 EUR |
0.8889 EUR |
0.8850 EUR |
| 2021-11-28 |
0.8839 EUR |
11,999,476.1004 USDC |
0.8847 EUR |
0.8825 EUR |
0.8865 EUR |
0.8853 EUR |
| 2021-11-27 |
0.8852 EUR |
5,565,253.9903 USDC |
0.8851 EUR |
0.8832 EUR |
0.8865 EUR |
0.8850 EUR |
| 2021-11-26 |
0.8866 EUR |
32,964,578.8707 USDC |
0.8925 EUR |
0.8839 EUR |
0.8927 EUR |
0.8848 EUR |
| 2021-11-25 |
0.8919 EUR |
20,425,310.6843 USDC |
0.8927 EUR |
0.8903 EUR |
0.8935 EUR |
0.8923 EUR |
| 2021-11-24 |
0.8922 EUR |
20,087,434.3728 USDC |
0.8894 EUR |
0.8887 EUR |
0.8950 EUR |
0.8931 EUR |
| 2021-11-23 |
0.8894 EUR |
19,838,897.4280 USDC |
0.8898 EUR |
0.8866 EUR |
0.9016 EUR |
0.8895 EUR |
| 2021-11-22 |
0.8882 EUR |
16,887,786.9181 USDC |
0.8882 EUR |
0.8859 EUR |
0.8933 EUR |
0.8906 EUR |
| 2021-11-21 |
0.8839 EUR |
12,859,942.5376 USDC |
0.8878 EUR |
0.8610 EUR |
0.8892 EUR |
0.8882 EUR |
| 2021-11-20 |
0.8882 EUR |
6,456,299.3147 USDC |
0.8879 EUR |
0.8871 EUR |
0.8898 EUR |
0.8878 EUR |
| 2021-11-19 |
0.8846 EUR |
26,234,640.5541 USDC |
0.8803 EUR |
0.8802 EUR |
0.8890 EUR |
0.8875 EUR |
| 2021-11-18 |
0.8822 EUR |
27,228,065.8678 USDC |
0.8843 EUR |
0.8796 EUR |
0.8857 EUR |
0.8801 EUR |
| 2021-11-17 |
0.8847 EUR |
21,623,992.4904 USDC |
0.8839 EUR |
0.8829 EUR |
0.8930 EUR |
0.8846 EUR |
| 2021-11-16 |
0.8815 EUR |
31,770,326.5504 USDC |
0.8801 EUR |
0.8788 EUR |
0.8930 EUR |
0.8843 EUR |
| 2021-11-15 |
0.8760 EUR |
11,455,536.5138 USDC |
0.8745 EUR |
0.8720 EUR |
0.8824 EUR |
0.8799 EUR |
| 2021-11-14 |
0.8754 EUR |
4,974,707.8409 USDC |
0.8743 EUR |
0.8734 EUR |
0.8770 EUR |
0.8746 EUR |
| 2021-11-13 |
0.8741 EUR |
6,291,001.9404 USDC |
0.8743 EUR |
0.8697 EUR |
0.8767 EUR |
0.8741 EUR |
| 2021-11-12 |
0.8741 EUR |
20,424,872.4627 USDC |
0.8740 EUR |
0.8720 EUR |
0.8755 EUR |
0.8744 EUR |
| 2021-11-11 |
0.8724 EUR |
10,102,924.7423 USDC |
0.8711 EUR |
0.8694 EUR |
0.8744 EUR |
0.8739 EUR |
| 2021-11-10 |
0.8672 EUR |
21,044,247.8849 USDC |
0.8630 EUR |
0.8627 EUR |
0.8750 EUR |
0.8718 EUR |
| 2021-11-09 |
0.8626 EUR |
15,436,849.2820 USDC |
0.8625 EUR |
0.8576 EUR |
0.8668 EUR |
0.8628 EUR |
| 2021-11-08 |
0.8633 EUR |
17,768,401.6998 USDC |
0.8655 EUR |
0.8520 EUR |
0.8663 EUR |
0.8629 EUR |
| 2021-11-07 |
0.8654 EUR |
4,700,965.4172 USDC |
0.8663 EUR |
0.8633 EUR |
0.8669 EUR |
0.8661 EUR |
| 2021-11-06 |
0.8666 EUR |
4,122,587.4260 USDC |
0.8657 EUR |
0.8652 EUR |
0.8675 EUR |
0.8666 EUR |
| 2021-11-05 |
0.8663 EUR |
18,275,110.5613 USDC |
0.8659 EUR |
0.8600 EUR |
0.8694 EUR |
0.8654 EUR |
| 2021-11-04 |
0.8657 EUR |
16,020,813.1192 USDC |
0.8611 EUR |
0.8600 EUR |
0.8680 EUR |
0.8659 EUR |
| 2021-11-03 |
0.8633 EUR |
16,839,079.2662 USDC |
0.8639 EUR |
0.8594 EUR |
0.8661 EUR |
0.8613 EUR |
| 2021-11-02 |
0.8626 EUR |
16,723,305.3021 USDC |
0.8624 EUR |
0.8612 EUR |
0.8642 EUR |
0.8638 EUR |
| 2021-11-01 |
0.8635 EUR |
10,665,182.6619 USDC |
0.8656 EUR |
0.8606 EUR |
0.8694 EUR |
0.8623 EUR |
| 2021-10-31 |
0.8659 EUR |
6,144,585.0163 USDC |
0.8654 EUR |
0.8644 EUR |
0.8672 EUR |
0.8655 EUR |
| 2021-10-30 |
0.8582 EUR |
12,226,063.1094 USDC |
0.8646 EUR |
0.8221 EUR |
0.8667 EUR |
0.8655 EUR |
| 2021-10-29 |
0.8612 EUR |
9,932,267.6054 USDC |
0.8563 EUR |
0.8559 EUR |
0.8672 EUR |
0.8651 EUR |
| 2021-10-28 |
0.8593 EUR |
16,455,313.1114 USDC |
0.8628 EUR |
0.8550 EUR |
0.8641 EUR |
0.8561 EUR |
| 2021-10-27 |
0.8620 EUR |
20,426,787.0731 USDC |
0.8629 EUR |
0.8585 EUR |
0.8643 EUR |
0.8628 EUR |
| 2021-10-26 |
0.8618 EUR |
16,449,386.4903 USDC |
0.8613 EUR |
0.8582 EUR |
0.8645 EUR |
0.8628 EUR |
| 2021-10-25 |
0.8606 EUR |
12,469,689.2365 USDC |
0.8595 EUR |
0.8574 EUR |
0.8639 EUR |
0.8614 EUR |
| 2021-10-24 |
0.8600 EUR |
2,958,345.8479 USDC |
0.8604 EUR |
0.8591 EUR |
0.8610 EUR |
0.8596 EUR |