Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.9936 EUR |
10,332,632.2414 USDC |
0.9905 EUR |
0.9904 EUR |
0.9970 EUR |
0.9954 EUR |
| 2022-08-18 |
0.9861 EUR |
11,436,293.0391 USDC |
0.9827 EUR |
0.9813 EUR |
0.9917 EUR |
0.9907 EUR |
| 2022-08-17 |
0.9833 EUR |
10,868,061.3285 USDC |
0.9833 EUR |
0.9805 EUR |
0.9854 EUR |
0.9828 EUR |
| 2022-08-16 |
0.9847 EUR |
11,501,581.6490 USDC |
0.9842 EUR |
0.9793 EUR |
0.9876 EUR |
0.9829 EUR |
| 2022-08-15 |
0.9802 EUR |
12,834,028.8126 USDC |
0.9753 EUR |
0.9740 EUR |
0.9846 EUR |
0.9838 EUR |
| 2022-08-14 |
0.9751 EUR |
3,299,717.8154 USDC |
0.9751 EUR |
0.9745 EUR |
0.9759 EUR |
0.9747 EUR |
| 2022-08-13 |
0.9740 EUR |
3,199,508.7765 USDC |
0.9741 EUR |
0.9734 EUR |
0.9751 EUR |
0.9750 EUR |
| 2022-08-12 |
0.9721 EUR |
9,549,976.5393 USDC |
0.9690 EUR |
0.9685 EUR |
0.9766 EUR |
0.9744 EUR |
| 2022-08-11 |
0.9677 EUR |
14,645,599.4830 USDC |
0.9708 EUR |
0.9654 EUR |
0.9731 EUR |
0.9693 EUR |
| 2022-08-10 |
0.9719 EUR |
22,139,770.5787 USDC |
0.9798 EUR |
0.9646 EUR |
0.9804 EUR |
0.9706 EUR |
| 2022-08-09 |
0.9781 EUR |
11,025,651.9387 USDC |
0.9806 EUR |
0.9760 EUR |
0.9815 EUR |
0.9797 EUR |
| 2022-08-08 |
0.9809 EUR |
8,745,246.8381 USDC |
0.9830 EUR |
0.9782 EUR |
0.9842 EUR |
0.9810 EUR |
| 2022-08-07 |
0.9826 EUR |
1,486,982.3855 USDC |
0.9823 EUR |
0.9819 EUR |
0.9831 EUR |
0.9824 EUR |
| 2022-08-06 |
0.9820 EUR |
1,276,289.3597 USDC |
0.9821 EUR |
0.9816 EUR |
0.9825 EUR |
0.9823 EUR |
| 2022-08-05 |
0.9810 EUR |
19,652,313.1929 USDC |
0.9760 EUR |
0.9760 EUR |
0.9855 EUR |
0.9825 EUR |
| 2022-08-04 |
0.9805 EUR |
15,315,961.5299 USDC |
0.9845 EUR |
0.9750 EUR |
0.9851 EUR |
0.9760 EUR |
| 2022-08-03 |
0.9828 EUR |
13,432,505.0275 USDC |
0.9845 EUR |
0.9793 EUR |
0.9877 EUR |
0.9838 EUR |
| 2022-08-02 |
0.9788 EUR |
12,538,410.3025 USDC |
0.9747 EUR |
0.9721 EUR |
0.9846 EUR |
0.9845 EUR |
| 2022-08-01 |
0.9758 EUR |
10,829,918.3881 USDC |
0.9795 EUR |
0.9734 EUR |
0.9796 EUR |
0.9749 EUR |
| 2022-07-31 |
0.9791 EUR |
2,991,847.9441 USDC |
0.9788 EUR |
0.9783 EUR |
0.9804 EUR |
0.9787 EUR |
| 2022-07-30 |
0.9782 EUR |
2,696,094.2015 USDC |
0.9777 EUR |
0.9774 EUR |
0.9790 EUR |
0.9787 EUR |
| 2022-07-29 |
0.9807 EUR |
17,250,271.8555 USDC |
0.9809 EUR |
0.9752 EUR |
0.9854 EUR |
0.9776 EUR |
| 2022-07-28 |
0.9835 EUR |
22,617,011.8962 USDC |
0.9797 EUR |
0.9771 EUR |
0.9886 EUR |
0.9805 EUR |
| 2022-07-27 |
0.9853 EUR |
15,876,817.4839 USDC |
0.9875 EUR |
0.9785 EUR |
0.9906 EUR |
0.9799 EUR |
| 2022-07-26 |
0.9836 EUR |
10,730,698.6152 USDC |
0.9781 EUR |
0.9758 EUR |
0.9894 EUR |
0.9873 EUR |
| 2022-07-25 |
0.9782 EUR |
10,785,046.6463 USDC |
0.9806 EUR |
0.9750 EUR |
0.9822 EUR |
0.9785 EUR |
| 2022-07-24 |
0.9796 EUR |
2,934,965.2741 USDC |
0.9800 EUR |
0.9791 EUR |
0.9801 EUR |
0.9800 EUR |
| 2022-07-23 |
0.9799 EUR |
2,144,552.3106 USDC |
0.9796 EUR |
0.9793 EUR |
0.9804 EUR |
0.9802 EUR |
| 2022-07-22 |
0.9814 EUR |
19,431,859.0557 USDC |
0.9784 EUR |
0.9753 EUR |
0.9866 EUR |
0.9795 EUR |
| 2022-07-21 |
0.9800 EUR |
18,865,840.7739 USDC |
0.9826 EUR |
0.9731 EUR |
0.9845 EUR |
0.9780 EUR |
| 2022-07-20 |
0.9786 EUR |
18,695,673.1088 USDC |
0.9774 EUR |
0.9738 EUR |
0.9850 EUR |
0.9828 EUR |
| 2022-07-19 |
0.9780 EUR |
15,090,222.7090 USDC |
0.9855 EUR |
0.9742 EUR |
0.9878 EUR |
0.9778 EUR |
| 2022-07-18 |
0.9864 EUR |
21,885,566.2356 USDC |
0.9903 EUR |
0.9799 EUR |
0.9948 EUR |
0.9859 EUR |
| 2022-07-17 |
0.9918 EUR |
3,231,946.6940 USDC |
0.9923 EUR |
0.9904 EUR |
0.9933 EUR |
0.9907 EUR |
| 2022-07-16 |
0.9921 EUR |
2,777,237.7028 USDC |
0.9916 EUR |
0.9913 EUR |
0.9928 EUR |
0.9918 EUR |
| 2022-07-15 |
0.9944 EUR |
11,963,607.4889 USDC |
0.9972 EUR |
0.9905 EUR |
0.9991 EUR |
0.9916 EUR |
| 2022-07-14 |
0.9992 EUR |
17,457,009.3963 USDC |
0.9968 EUR |
0.9955 EUR |
1.0045 EUR |
0.9981 EUR |
| 2022-07-13 |
0.9952 EUR |
24,092,238.3997 USDC |
0.9971 EUR |
0.9888 EUR |
1.0010 EUR |
0.9968 EUR |
| 2022-07-12 |
0.9963 EUR |
15,468,775.6952 USDC |
0.9955 EUR |
0.9930 EUR |
1.0004 EUR |
0.9970 EUR |
| 2022-07-11 |
0.9915 EUR |
10,557,756.9361 USDC |
0.9835 EUR |
0.9834 EUR |
0.9966 EUR |
0.9953 EUR |
| 2022-07-10 |
0.9821 EUR |
3,761,794.9413 USDC |
0.9822 EUR |
0.9814 EUR |
0.9828 EUR |
0.9825 EUR |
| 2022-07-09 |
0.9822 EUR |
1,975,155.6648 USDC |
0.9817 EUR |
0.9814 EUR |
0.9826 EUR |
0.9823 EUR |
| 2022-07-08 |
0.9856 EUR |
16,328,772.3817 USDC |
0.9831 EUR |
0.9811 EUR |
0.9920 EUR |
0.9819 EUR |
| 2022-07-07 |
0.9818 EUR |
13,318,189.7328 USDC |
0.9815 EUR |
0.9781 EUR |
0.9857 EUR |
0.9832 EUR |
| 2022-07-06 |
0.9794 EUR |
17,134,905.4198 USDC |
0.9740 EUR |
0.9728 EUR |
0.9838 EUR |
0.9815 EUR |
| 2022-07-05 |
0.9705 EUR |
18,998,450.5495 USDC |
0.9584 EUR |
0.9570 EUR |
0.9772 EUR |
0.9728 EUR |
| 2022-07-04 |
0.9581 EUR |
11,199,795.7976 USDC |
0.9582 EUR |
0.9553 EUR |
0.9606 EUR |
0.9590 EUR |
| 2022-07-03 |
0.9595 EUR |
4,000,602.9651 USDC |
0.9590 EUR |
0.9588 EUR |
0.9611 EUR |
0.9596 EUR |
| 2022-07-02 |
0.9593 EUR |
5,488,730.2207 USDC |
0.9591 EUR |
0.9586 EUR |
0.9601 EUR |
0.9588 EUR |
| 2022-07-01 |
0.9587 EUR |
12,668,000.0543 USDC |
0.9547 EUR |
0.9547 EUR |
0.9648 EUR |
0.9590 EUR |