Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.9110 EUR |
12,572,262.1139 USDC |
0.9134 EUR |
0.9082 EUR |
0.9142 EUR |
0.9085 EUR |
| 2023-12-20 |
0.9127 EUR |
16,272,536.9779 USDC |
0.9111 EUR |
0.9111 EUR |
0.9147 EUR |
0.9135 EUR |
| 2023-12-19 |
0.9130 EUR |
19,413,528.0628 USDC |
0.9158 EUR |
0.9106 EUR |
0.9161 EUR |
0.9113 EUR |
| 2023-12-18 |
0.9166 EUR |
18,846,336.3284 USDC |
0.9185 EUR |
0.9152 EUR |
0.9185 EUR |
0.9161 EUR |
| 2023-12-17 |
0.9187 EUR |
2,883,105.4368 USDC |
0.9192 EUR |
0.9179 EUR |
0.9195 EUR |
0.9185 EUR |
| 2023-12-16 |
0.9188 EUR |
2,595,604.0624 USDC |
0.9185 EUR |
0.9183 EUR |
0.9193 EUR |
0.9190 EUR |
| 2023-12-15 |
0.9143 EUR |
12,260,490.6184 USDC |
0.9099 EUR |
0.9091 EUR |
0.9187 EUR |
0.9183 EUR |
| 2023-12-14 |
0.9147 EUR |
18,112,234.0562 USDC |
0.9193 EUR |
0.9083 EUR |
0.9195 EUR |
0.9101 EUR |
| 2023-12-13 |
0.9250 EUR |
11,246,283.7098 USDC |
0.9264 EUR |
0.9184 EUR |
0.9288 EUR |
0.9199 EUR |
| 2023-12-12 |
0.9270 EUR |
11,446,325.0456 USDC |
0.9293 EUR |
0.9236 EUR |
0.9295 EUR |
0.9264 EUR |
| 2023-12-11 |
0.9298 EUR |
18,961,298.4009 USDC |
0.9295 EUR |
0.9280 EUR |
0.9315 EUR |
0.9293 EUR |
| 2023-12-10 |
0.9298 EUR |
4,253,216.1747 USDC |
0.9299 EUR |
0.9293 EUR |
0.9309 EUR |
0.9300 EUR |
| 2023-12-09 |
0.9299 EUR |
6,040,471.0887 USDC |
0.9296 EUR |
0.9291 EUR |
0.9310 EUR |
0.9298 EUR |
| 2023-12-08 |
0.9289 EUR |
17,712,034.0836 USDC |
0.9269 EUR |
0.9260 EUR |
0.9321 EUR |
0.9295 EUR |
| 2023-12-07 |
0.9278 EUR |
17,771,634.7258 USDC |
0.9288 EUR |
0.9246 EUR |
0.9300 EUR |
0.9268 EUR |
| 2023-12-06 |
0.9270 EUR |
16,096,820.3337 USDC |
0.9262 EUR |
0.9254 EUR |
0.9292 EUR |
0.9288 EUR |
| 2023-12-05 |
0.9260 EUR |
28,552,978.0397 USDC |
0.9227 EUR |
0.9218 EUR |
0.9430 EUR |
0.9259 EUR |
| 2023-12-04 |
0.9213 EUR |
31,468,419.6339 USDC |
0.9185 EUR |
0.9181 EUR |
0.9287 EUR |
0.9226 EUR |
| 2023-12-03 |
0.9187 EUR |
1,695,253.0412 USDC |
0.9185 EUR |
0.9180 EUR |
0.9192 EUR |
0.9190 EUR |
| 2023-12-02 |
0.9187 EUR |
2,778,540.0409 USDC |
0.9190 EUR |
0.9179 EUR |
0.9193 EUR |
0.9188 EUR |
| 2023-12-01 |
0.9191 EUR |
18,641,951.6422 USDC |
0.9183 EUR |
0.9122 EUR |
0.9288 EUR |
0.9190 EUR |
| 2023-11-30 |
0.9154 EUR |
17,046,963.4872 USDC |
0.9116 EUR |
0.9082 EUR |
0.9194 EUR |
0.9191 EUR |
| 2023-11-29 |
0.9108 EUR |
10,881,219.0802 USDC |
0.9088 EUR |
0.9079 EUR |
0.9125 EUR |
0.9120 EUR |
| 2023-11-28 |
0.9119 EUR |
10,130,731.0623 USDC |
0.9129 EUR |
0.9088 EUR |
0.9148 EUR |
0.9098 EUR |
| 2023-11-27 |
0.9137 EUR |
10,542,767.3910 USDC |
0.9146 EUR |
0.9125 EUR |
0.9157 EUR |
0.9136 EUR |
| 2023-11-26 |
0.9144 EUR |
2,917,064.7602 USDC |
0.9145 EUR |
0.9134 EUR |
0.9153 EUR |
0.9144 EUR |
| 2023-11-25 |
0.9143 EUR |
1,422,915.8064 USDC |
0.9140 EUR |
0.9138 EUR |
0.9149 EUR |
0.9145 EUR |
| 2023-11-24 |
0.9162 EUR |
9,834,319.7629 USDC |
0.9175 EUR |
0.9135 EUR |
0.9182 EUR |
0.9139 EUR |
| 2023-11-23 |
0.9170 EUR |
13,132,404.0175 USDC |
0.9185 EUR |
0.9153 EUR |
0.9188 EUR |
0.9174 EUR |
| 2023-11-22 |
0.9181 EUR |
9,441,126.6960 USDC |
0.9163 EUR |
0.9159 EUR |
0.9217 EUR |
0.9189 EUR |
| 2023-11-21 |
0.9141 EUR |
14,587,379.7198 USDC |
0.9142 EUR |
0.9123 EUR |
0.9174 EUR |
0.9166 EUR |
| 2023-11-20 |
0.9156 EUR |
16,581,288.0700 USDC |
0.9175 EUR |
0.9134 EUR |
0.9234 EUR |
0.9145 EUR |
| 2023-11-19 |
0.9174 EUR |
2,384,807.3268 USDC |
0.9179 EUR |
0.9170 EUR |
0.9180 EUR |
0.9173 EUR |
| 2023-11-18 |
0.9177 EUR |
1,741,547.4904 USDC |
0.9175 EUR |
0.9173 EUR |
0.9181 EUR |
0.9178 EUR |
| 2023-11-17 |
0.9207 EUR |
10,310,931.2923 USDC |
0.9220 EUR |
0.9172 EUR |
0.9238 EUR |
0.9174 EUR |
| 2023-11-16 |
0.9215 EUR |
8,392,862.0777 USDC |
0.9220 EUR |
0.9185 EUR |
0.9238 EUR |
0.9220 EUR |
| 2023-11-15 |
0.9218 EUR |
11,705,453.4178 USDC |
0.9198 EUR |
0.9191 EUR |
0.9237 EUR |
0.9225 EUR |
| 2023-11-14 |
0.9268 EUR |
9,370,774.2305 USDC |
0.9347 EUR |
0.9189 EUR |
0.9354 EUR |
0.9199 EUR |
| 2023-11-13 |
0.9360 EUR |
7,784,375.0128 USDC |
0.9361 EUR |
0.9343 EUR |
0.9381 EUR |
0.9348 EUR |
| 2023-11-12 |
0.9369 EUR |
3,029,581.8857 USDC |
0.9372 EUR |
0.9365 EUR |
0.9377 EUR |
0.9365 EUR |
| 2023-11-11 |
0.9369 EUR |
2,247,840.3372 USDC |
0.9363 EUR |
0.9361 EUR |
0.9376 EUR |
0.9373 EUR |
| 2023-11-10 |
0.9368 EUR |
16,295,938.6427 USDC |
0.9380 EUR |
0.9187 EUR |
0.9385 EUR |
0.9365 EUR |
| 2023-11-09 |
0.9350 EUR |
13,221,186.0215 USDC |
0.9339 EUR |
0.9326 EUR |
0.9387 EUR |
0.9379 EUR |
| 2023-11-08 |
0.9360 EUR |
7,273,446.4421 USDC |
0.9353 EUR |
0.9335 EUR |
0.9381 EUR |
0.9340 EUR |
| 2023-11-07 |
0.9353 EUR |
8,399,440.8602 USDC |
0.9333 EUR |
0.9332 EUR |
0.9381 EUR |
0.9351 EUR |
| 2023-11-06 |
0.9311 EUR |
5,366,315.7793 USDC |
0.9326 EUR |
0.9293 EUR |
0.9335 EUR |
0.9332 EUR |
| 2023-11-05 |
0.9324 EUR |
857,871.9561 USDC |
0.9328 EUR |
0.9321 EUR |
0.9330 EUR |
0.9329 EUR |
| 2023-11-04 |
0.9321 EUR |
3,203,897.9818 USDC |
0.9327 EUR |
0.9308 EUR |
0.9333 EUR |
0.9332 EUR |
| 2023-11-03 |
0.9351 EUR |
8,906,682.3422 USDC |
0.9423 EUR |
0.9314 EUR |
0.9425 EUR |
0.9326 EUR |
| 2023-11-02 |
0.9415 EUR |
10,680,488.3887 USDC |
0.9446 EUR |
0.9380 EUR |
0.9449 EUR |
0.9424 EUR |