Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.9576 EUR |
39,465,037.2052 USDC |
0.9579 EUR |
0.9506 EUR |
0.9646 EUR |
0.9571 EUR |
| 2022-06-14 |
0.9587 EUR |
29,484,937.2118 USDC |
0.9606 EUR |
0.9543 EUR |
0.9622 EUR |
0.9580 EUR |
| 2022-06-13 |
0.9567 EUR |
32,149,558.7395 USDC |
0.9529 EUR |
0.9527 EUR |
0.9617 EUR |
0.9608 EUR |
| 2022-06-12 |
0.9516 EUR |
9,166,280.1732 USDC |
0.9517 EUR |
0.9507 EUR |
0.9529 EUR |
0.9517 EUR |
| 2022-06-11 |
0.9517 EUR |
7,563,945.6820 USDC |
0.9511 EUR |
0.9506 EUR |
0.9525 EUR |
0.9515 EUR |
| 2022-06-10 |
0.9468 EUR |
12,245,460.8233 USDC |
0.9417 EUR |
0.9396 EUR |
0.9517 EUR |
0.9510 EUR |
| 2022-06-09 |
0.9343 EUR |
20,266,502.7081 USDC |
0.9332 EUR |
0.9280 EUR |
0.9422 EUR |
0.9420 EUR |
| 2022-06-08 |
0.9329 EUR |
8,684,516.8436 USDC |
0.9344 EUR |
0.9299 EUR |
0.9368 EUR |
0.9330 EUR |
| 2022-06-07 |
0.9357 EUR |
6,170,683.6201 USDC |
0.9350 EUR |
0.9334 EUR |
0.9388 EUR |
0.9338 EUR |
| 2022-06-06 |
0.9322 EUR |
9,514,020.7844 USDC |
0.9329 EUR |
0.9270 EUR |
0.9355 EUR |
0.9351 EUR |
| 2022-06-05 |
0.9335 EUR |
2,476,298.1819 USDC |
0.9336 EUR |
0.9329 EUR |
0.9339 EUR |
0.9335 EUR |
| 2022-06-04 |
0.9332 EUR |
7,660,999.9239 USDC |
0.9336 EUR |
0.9309 EUR |
0.9345 EUR |
0.9336 EUR |
| 2022-06-03 |
0.9321 EUR |
10,623,577.7197 USDC |
0.9303 EUR |
0.9294 EUR |
0.9346 EUR |
0.9335 EUR |
| 2022-06-02 |
0.9349 EUR |
9,990,899.6157 USDC |
0.9392 EUR |
0.9305 EUR |
0.9397 EUR |
0.9307 EUR |
| 2022-06-01 |
0.9347 EUR |
15,259,430.5456 USDC |
0.9315 EUR |
0.9315 EUR |
0.9408 EUR |
0.9390 EUR |
| 2022-05-31 |
0.9320 EUR |
12,784,296.2887 USDC |
0.9283 EUR |
0.9281 EUR |
0.9363 EUR |
0.9313 EUR |
| 2022-05-30 |
0.9289 EUR |
16,084,048.6785 USDC |
0.9321 EUR |
0.9270 EUR |
0.9323 EUR |
0.9283 EUR |
| 2022-05-29 |
0.9321 EUR |
4,207,356.7823 USDC |
0.9320 EUR |
0.9316 EUR |
0.9327 EUR |
0.9322 EUR |
| 2022-05-28 |
0.9320 EUR |
2,940,761.5977 USDC |
0.9317 EUR |
0.9315 EUR |
0.9326 EUR |
0.9322 EUR |
| 2022-05-27 |
0.9322 EUR |
12,778,084.1356 USDC |
0.9320 EUR |
0.9292 EUR |
0.9345 EUR |
0.9318 EUR |
| 2022-05-26 |
0.9331 EUR |
14,903,580.3673 USDC |
0.9354 EUR |
0.9207 EUR |
0.9376 EUR |
0.9322 EUR |
| 2022-05-25 |
0.9366 EUR |
12,010,815.2769 USDC |
0.9316 EUR |
0.9315 EUR |
0.9395 EUR |
0.9353 EUR |
| 2022-05-24 |
0.9331 EUR |
22,969,075.6268 USDC |
0.9362 EUR |
0.9308 EUR |
0.9381 EUR |
0.9317 EUR |
| 2022-05-23 |
0.9396 EUR |
17,258,919.8051 USDC |
0.9460 EUR |
0.9347 EUR |
0.9461 EUR |
0.9357 EUR |
| 2022-05-22 |
0.9465 EUR |
4,227,953.8177 USDC |
0.9465 EUR |
0.9458 EUR |
0.9471 EUR |
0.9458 EUR |
| 2022-05-21 |
0.9469 EUR |
3,636,301.2958 USDC |
0.9469 EUR |
0.9464 EUR |
0.9477 EUR |
0.9465 EUR |
| 2022-05-20 |
0.9463 EUR |
23,470,078.2318 USDC |
0.9449 EUR |
0.9435 EUR |
0.9550 EUR |
0.9469 EUR |
| 2022-05-19 |
0.9492 EUR |
19,574,237.7334 USDC |
0.9546 EUR |
0.9427 EUR |
0.9550 EUR |
0.9447 EUR |
| 2022-05-18 |
0.9517 EUR |
14,604,368.3231 USDC |
0.9476 EUR |
0.9465 EUR |
0.9563 EUR |
0.9548 EUR |
| 2022-05-17 |
0.9522 EUR |
21,043,142.9600 USDC |
0.9579 EUR |
0.9472 EUR |
0.9613 EUR |
0.9475 EUR |
| 2022-05-16 |
0.9596 EUR |
18,717,488.9379 USDC |
0.9615 EUR |
0.9576 EUR |
0.9627 EUR |
0.9579 EUR |
| 2022-05-15 |
0.9615 EUR |
4,954,021.8244 USDC |
0.9618 EUR |
0.9603 EUR |
0.9622 EUR |
0.9615 EUR |
| 2022-05-14 |
0.9614 EUR |
8,045,161.5888 USDC |
0.9616 EUR |
0.9603 EUR |
0.9626 EUR |
0.9619 EUR |
| 2022-05-13 |
0.9622 EUR |
30,263,754.0726 USDC |
0.9626 EUR |
0.9597 EUR |
0.9660 EUR |
0.9613 EUR |
| 2022-05-12 |
0.9557 EUR |
76,149,939.6875 USDC |
0.9509 EUR |
0.9395 EUR |
0.9651 EUR |
0.9620 EUR |
| 2022-05-11 |
0.9489 EUR |
50,715,814.7693 USDC |
0.9499 EUR |
0.9453 EUR |
0.9540 EUR |
0.9505 EUR |
| 2022-05-10 |
0.9480 EUR |
27,450,491.3933 USDC |
0.9468 EUR |
0.9450 EUR |
0.9504 EUR |
0.9499 EUR |
| 2022-05-09 |
0.9485 EUR |
28,186,242.6812 USDC |
0.9494 EUR |
0.9443 EUR |
0.9524 EUR |
0.9480 EUR |
| 2022-05-08 |
0.9475 EUR |
8,822,144.3514 USDC |
0.9485 EUR |
0.9400 EUR |
0.9499 EUR |
0.9487 EUR |
| 2022-05-07 |
0.9487 EUR |
6,309,234.1649 USDC |
0.9482 EUR |
0.9480 EUR |
0.9497 EUR |
0.9482 EUR |
| 2022-05-06 |
0.9474 EUR |
18,625,568.0702 USDC |
0.9494 EUR |
0.9387 EUR |
0.9541 EUR |
0.9481 EUR |
| 2022-05-05 |
0.9475 EUR |
15,021,254.7561 USDC |
0.9415 EUR |
0.9406 EUR |
0.9532 EUR |
0.9493 EUR |
| 2022-05-04 |
0.9469 EUR |
17,013,985.9816 USDC |
0.9503 EUR |
0.9408 EUR |
0.9518 EUR |
0.9429 EUR |
| 2022-05-03 |
0.9506 EUR |
10,792,004.5453 USDC |
0.9514 EUR |
0.9460 EUR |
0.9533 EUR |
0.9504 EUR |
| 2022-05-02 |
0.9502 EUR |
14,333,903.7104 USDC |
0.9491 EUR |
0.9468 EUR |
0.9531 EUR |
0.9511 EUR |
| 2022-05-01 |
0.9488 EUR |
3,477,912.8941 USDC |
0.9496 EUR |
0.9475 EUR |
0.9497 EUR |
0.9484 EUR |
| 2022-04-30 |
0.9492 EUR |
2,450,746.6907 USDC |
0.9486 EUR |
0.9485 EUR |
0.9500 EUR |
0.9495 EUR |
| 2022-04-29 |
0.9477 EUR |
16,056,424.3093 USDC |
0.9518 EUR |
0.9442 EUR |
0.9520 EUR |
0.9488 EUR |
| 2022-04-28 |
0.9501 EUR |
16,482,565.6979 USDC |
0.9471 EUR |
0.9401 EUR |
0.9547 EUR |
0.9524 EUR |
| 2022-04-27 |
0.9453 EUR |
31,948,138.0519 USDC |
0.9400 EUR |
0.9386 EUR |
0.9500 EUR |
0.9473 EUR |