Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.9263 EUR |
16,356,255.7520 USDC |
0.9280 EUR |
0.9228 EUR |
0.9291 EUR |
0.9251 EUR |
| 2024-02-19 |
0.9282 EUR |
16,601,069.1880 USDC |
0.9274 EUR |
0.9263 EUR |
0.9291 EUR |
0.9278 EUR |
| 2024-02-18 |
0.9282 EUR |
5,419,702.9546 USDC |
0.9281 EUR |
0.9260 EUR |
0.9291 EUR |
0.9273 EUR |
| 2024-02-17 |
0.9277 EUR |
1,904,482.7002 USDC |
0.9279 EUR |
0.9269 EUR |
0.9283 EUR |
0.9282 EUR |
| 2024-02-16 |
0.9294 EUR |
19,761,188.9701 USDC |
0.9281 EUR |
0.9272 EUR |
0.9320 EUR |
0.9277 EUR |
| 2024-02-15 |
0.9304 EUR |
22,070,251.3055 USDC |
0.9317 EUR |
0.9269 EUR |
0.9324 EUR |
0.9285 EUR |
| 2024-02-14 |
0.9334 EUR |
17,688,144.4258 USDC |
0.9338 EUR |
0.9313 EUR |
0.9352 EUR |
0.9319 EUR |
| 2024-02-13 |
0.9298 EUR |
14,375,147.3492 USDC |
0.9279 EUR |
0.9262 EUR |
0.9353 EUR |
0.9337 EUR |
| 2024-02-12 |
0.9271 EUR |
18,411,761.5718 USDC |
0.9231 EUR |
0.9220 EUR |
0.9295 EUR |
0.9278 EUR |
| 2024-02-11 |
0.9231 EUR |
3,459,084.8533 USDC |
0.9239 EUR |
0.9218 EUR |
0.9241 EUR |
0.9238 EUR |
| 2024-02-10 |
0.9237 EUR |
10,276,679.7698 USDC |
0.9260 EUR |
0.9002 EUR |
0.9261 EUR |
0.9238 EUR |
| 2024-02-09 |
0.9275 EUR |
13,996,010.9972 USDC |
0.9278 EUR |
0.9261 EUR |
0.9303 EUR |
0.9265 EUR |
| 2024-02-08 |
0.9285 EUR |
17,320,803.2728 USDC |
0.9278 EUR |
0.9265 EUR |
0.9306 EUR |
0.9278 EUR |
| 2024-02-07 |
0.9288 EUR |
12,656,776.4896 USDC |
0.9297 EUR |
0.9277 EUR |
0.9299 EUR |
0.9280 EUR |
| 2024-02-06 |
0.9313 EUR |
19,559,971.8632 USDC |
0.9313 EUR |
0.9293 EUR |
0.9337 EUR |
0.9300 EUR |
| 2024-02-05 |
0.9303 EUR |
20,281,644.8596 USDC |
0.9276 EUR |
0.9269 EUR |
0.9325 EUR |
0.9313 EUR |
| 2024-02-04 |
0.9265 EUR |
3,460,525.1876 USDC |
0.9267 EUR |
0.9259 EUR |
0.9274 EUR |
0.9271 EUR |
| 2024-02-03 |
0.9265 EUR |
3,428,458.8198 USDC |
0.9262 EUR |
0.9259 EUR |
0.9274 EUR |
0.9266 EUR |
| 2024-02-02 |
0.9221 EUR |
18,798,324.3688 USDC |
0.9198 EUR |
0.9182 EUR |
0.9272 EUR |
0.9261 EUR |
| 2024-02-01 |
0.9248 EUR |
25,757,635.8341 USDC |
0.9258 EUR |
0.9197 EUR |
0.9276 EUR |
0.9198 EUR |
| 2024-01-31 |
0.9229 EUR |
29,294,790.0878 USDC |
0.9229 EUR |
0.9192 EUR |
0.9272 EUR |
0.9246 EUR |
| 2024-01-30 |
0.9237 EUR |
14,815,804.1051 USDC |
0.9232 EUR |
0.9218 EUR |
0.9254 EUR |
0.9230 EUR |
| 2024-01-29 |
0.9243 EUR |
15,879,073.1503 USDC |
0.9227 EUR |
0.9216 EUR |
0.9265 EUR |
0.9234 EUR |
| 2024-01-28 |
0.9222 EUR |
2,820,247.8528 USDC |
0.9226 EUR |
0.9214 EUR |
0.9229 EUR |
0.9226 EUR |
| 2024-01-27 |
0.9227 EUR |
3,455,085.4904 USDC |
0.9222 EUR |
0.9217 EUR |
0.9248 EUR |
0.9226 EUR |
| 2024-01-26 |
0.9217 EUR |
21,860,137.7108 USDC |
0.9226 EUR |
0.9198 EUR |
0.9252 EUR |
0.9222 EUR |
| 2024-01-25 |
0.9204 EUR |
23,411,155.5808 USDC |
0.9193 EUR |
0.9180 EUR |
0.9245 EUR |
0.9227 EUR |
| 2024-01-24 |
0.9187 EUR |
19,913,522.6396 USDC |
0.9218 EUR |
0.9152 EUR |
0.9243 EUR |
0.9190 EUR |
| 2024-01-23 |
0.9208 EUR |
24,701,751.5896 USDC |
0.9197 EUR |
0.9157 EUR |
0.9284 EUR |
0.9218 EUR |
| 2024-01-22 |
0.9187 EUR |
17,171,582.6367 USDC |
0.9187 EUR |
0.9170 EUR |
0.9230 EUR |
0.9194 EUR |
| 2024-01-21 |
0.9184 EUR |
1,763,912.1315 USDC |
0.9188 EUR |
0.9181 EUR |
0.9189 EUR |
0.9183 EUR |
| 2024-01-20 |
0.9202 EUR |
2,754,874.3641 USDC |
0.9188 EUR |
0.9178 EUR |
0.9290 EUR |
0.9185 EUR |
| 2024-01-19 |
0.9198 EUR |
12,775,917.0380 USDC |
0.9202 EUR |
0.9186 EUR |
0.9211 EUR |
0.9188 EUR |
| 2024-01-18 |
0.9218 EUR |
20,916,699.8919 USDC |
0.9192 EUR |
0.9177 EUR |
0.9300 EUR |
0.9210 EUR |
| 2024-01-17 |
0.9208 EUR |
20,777,375.9485 USDC |
0.9201 EUR |
0.9191 EUR |
0.9226 EUR |
0.9193 EUR |
| 2024-01-16 |
0.9193 EUR |
30,051,569.3910 USDC |
0.9145 EUR |
0.9144 EUR |
0.9286 EUR |
0.9200 EUR |
| 2024-01-15 |
0.9141 EUR |
13,750,016.2175 USDC |
0.9141 EUR |
0.9123 EUR |
0.9163 EUR |
0.9140 EUR |
| 2024-01-14 |
0.9140 EUR |
4,334,670.1158 USDC |
0.9149 EUR |
0.9131 EUR |
0.9180 EUR |
0.9142 EUR |
| 2024-01-13 |
0.9154 EUR |
3,800,099.1916 USDC |
0.9151 EUR |
0.9145 EUR |
0.9168 EUR |
0.9153 EUR |
| 2024-01-12 |
0.9127 EUR |
17,199,218.0276 USDC |
0.9111 EUR |
0.9109 EUR |
0.9153 EUR |
0.9150 EUR |
| 2024-01-11 |
0.9137 EUR |
40,962,409.5735 USDC |
0.9121 EUR |
0.9106 EUR |
0.9225 EUR |
0.9117 EUR |
| 2024-01-10 |
0.9141 EUR |
22,567,531.8576 USDC |
0.9154 EUR |
0.9121 EUR |
0.9225 EUR |
0.9125 EUR |
| 2024-01-09 |
0.9141 EUR |
21,134,620.9127 USDC |
0.9134 EUR |
0.9113 EUR |
0.9171 EUR |
0.9158 EUR |
| 2024-01-08 |
0.9134 EUR |
27,218,539.9156 USDC |
0.9145 EUR |
0.9114 EUR |
0.9153 EUR |
0.9132 EUR |
| 2024-01-07 |
0.9149 EUR |
2,695,635.0483 USDC |
0.9151 EUR |
0.9143 EUR |
0.9157 EUR |
0.9145 EUR |
| 2024-01-06 |
0.9152 EUR |
2,278,160.2134 USDC |
0.9150 EUR |
0.9148 EUR |
0.9157 EUR |
0.9152 EUR |
| 2024-01-05 |
0.9147 EUR |
50,196,715.5925 USDC |
0.9142 EUR |
0.9099 EUR |
0.9223 EUR |
0.9150 EUR |
| 2024-01-04 |
0.9138 EUR |
28,398,360.8762 USDC |
0.9166 EUR |
0.9123 EUR |
0.9169 EUR |
0.9140 EUR |
| 2024-01-03 |
0.9162 EUR |
26,767,007.6078 USDC |
0.9144 EUR |
0.9123 EUR |
0.9200 EUR |
0.9171 EUR |
| 2024-01-02 |
0.9106 EUR |
17,235,168.5761 USDC |
0.9069 EUR |
0.9061 EUR |
0.9147 EUR |
0.9145 EUR |