Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.9011 CHF |
693,979.9283 USDC |
0.9017 CHF |
0.8951 CHF |
0.9200 CHF |
0.8964 CHF |
| 2024-06-02 |
0.9030 CHF |
99,533.9518 USDC |
0.9032 CHF |
0.9021 CHF |
0.9038 CHF |
0.9025 CHF |
| 2024-06-01 |
0.9032 CHF |
161,964.8882 USDC |
0.9039 CHF |
0.9024 CHF |
0.9041 CHF |
0.9032 CHF |
| 2024-05-31 |
0.9047 CHF |
1,161,231.6865 USDC |
0.9041 CHF |
0.9010 CHF |
0.9074 CHF |
0.9040 CHF |
| 2024-05-30 |
0.9077 CHF |
762,893.9271 USDC |
0.9138 CHF |
0.9032 CHF |
0.9144 CHF |
0.9039 CHF |
| 2024-05-29 |
0.9132 CHF |
1,016,671.7003 USDC |
0.9131 CHF |
0.9117 CHF |
0.9150 CHF |
0.9144 CHF |
| 2024-05-28 |
0.9113 CHF |
549,617.4026 USDC |
0.9136 CHF |
0.9093 CHF |
0.9136 CHF |
0.9127 CHF |
| 2024-05-27 |
0.9138 CHF |
569,055.4614 USDC |
0.9122 CHF |
0.9120 CHF |
0.9156 CHF |
0.9139 CHF |
| 2024-05-26 |
0.9143 CHF |
230,442.1822 USDC |
0.9152 CHF |
0.9122 CHF |
0.9156 CHF |
0.9122 CHF |
| 2024-05-25 |
0.9155 CHF |
198,118.7800 USDC |
0.9161 CHF |
0.9148 CHF |
0.9162 CHF |
0.9155 CHF |
| 2024-05-24 |
0.9155 CHF |
592,296.7975 USDC |
0.9155 CHF |
0.9138 CHF |
0.9165 CHF |
0.9159 CHF |
| 2024-05-23 |
0.9147 CHF |
640,370.5666 USDC |
0.9150 CHF |
0.9131 CHF |
0.9159 CHF |
0.9154 CHF |
| 2024-05-22 |
0.9124 CHF |
490,796.2888 USDC |
0.9082 CHF |
0.9076 CHF |
0.9155 CHF |
0.9149 CHF |
| 2024-05-21 |
0.9076 CHF |
1,292,118.7032 USDC |
0.9060 CHF |
0.9024 CHF |
0.9103 CHF |
0.9044 CHF |
| 2024-05-20 |
0.9086 CHF |
581,289.4837 USDC |
0.9094 CHF |
0.9064 CHF |
0.9107 CHF |
0.9088 CHF |
| 2024-05-19 |
0.9091 CHF |
354,974.1813 USDC |
0.9088 CHF |
0.9076 CHF |
0.9107 CHF |
0.9093 CHF |
| 2024-05-18 |
0.9086 CHF |
191,147.3663 USDC |
0.9086 CHF |
0.9077 CHF |
0.9094 CHF |
0.9090 CHF |
| 2024-05-17 |
0.9087 CHF |
578,593.6374 USDC |
0.9067 CHF |
0.9067 CHF |
0.9103 CHF |
0.9089 CHF |
| 2024-05-16 |
0.9029 CHF |
441,597.0616 USDC |
0.9005 CHF |
0.8991 CHF |
0.9070 CHF |
0.9066 CHF |
| 2024-05-15 |
0.9039 CHF |
974,573.1833 USDC |
0.9078 CHF |
0.9009 CHF |
0.9079 CHF |
0.9009 CHF |
| 2024-05-14 |
0.9080 CHF |
376,550.7249 USDC |
0.9086 CHF |
0.9062 CHF |
0.9103 CHF |
0.9076 CHF |
| 2024-05-13 |
0.9071 CHF |
595,984.5533 USDC |
0.9072 CHF |
0.9055 CHF |
0.9091 CHF |
0.9087 CHF |
| 2024-05-12 |
0.9078 CHF |
99,848.0813 USDC |
0.9082 CHF |
0.9072 CHF |
0.9085 CHF |
0.9076 CHF |
| 2024-05-11 |
0.9090 CHF |
123,094.5786 USDC |
0.9100 CHF |
0.9071 CHF |
0.9109 CHF |
0.9085 CHF |
| 2024-05-10 |
0.9071 CHF |
383,598.0362 USDC |
0.9064 CHF |
0.9062 CHF |
0.9088 CHF |
0.9088 CHF |
| 2024-05-09 |
0.9081 CHF |
319,098.2196 USDC |
0.9087 CHF |
0.9054 CHF |
0.9107 CHF |
0.9057 CHF |
| 2024-05-08 |
0.9090 CHF |
255,628.1518 USDC |
0.9091 CHF |
0.9079 CHF |
0.9102 CHF |
0.9088 CHF |
| 2024-05-07 |
0.9079 CHF |
312,470.6650 USDC |
0.9068 CHF |
0.9064 CHF |
0.9099 CHF |
0.9094 CHF |
| 2024-05-06 |
0.9047 CHF |
437,873.8382 USDC |
0.9036 CHF |
0.9023 CHF |
0.9073 CHF |
0.9070 CHF |
| 2024-05-05 |
0.9050 CHF |
130,940.8637 USDC |
0.9065 CHF |
0.9036 CHF |
0.9066 CHF |
0.9040 CHF |
| 2024-05-04 |
0.9064 CHF |
267,206.4455 USDC |
0.9063 CHF |
0.9050 CHF |
0.9085 CHF |
0.9060 CHF |
| 2024-05-03 |
0.9062 CHF |
708,202.7351 USDC |
0.9100 CHF |
0.9017 CHF |
0.9101 CHF |
0.9063 CHF |
| 2024-05-02 |
0.9118 CHF |
1,110,090.4323 USDC |
0.9166 CHF |
0.8944 CHF |
0.9175 CHF |
0.9110 CHF |
| 2024-05-01 |
0.9199 CHF |
1,279,680.1112 USDC |
0.9200 CHF |
0.9155 CHF |
0.9225 CHF |
0.9171 CHF |
| 2024-04-30 |
0.9135 CHF |
533,678.9386 USDC |
0.9036 CHF |
0.9026 CHF |
0.9204 CHF |
0.9202 CHF |
| 2024-04-29 |
0.9087 CHF |
1,487,315.3921 USDC |
0.9119 CHF |
0.9001 CHF |
0.9128 CHF |
0.9069 CHF |
| 2024-04-28 |
0.9135 CHF |
91,365.9744 USDC |
0.9142 CHF |
0.9123 CHF |
0.9146 CHF |
0.9128 CHF |
| 2024-04-27 |
0.9143 CHF |
221,134.4001 USDC |
0.9134 CHF |
0.9132 CHF |
0.9152 CHF |
0.9144 CHF |
| 2024-04-26 |
0.9112 CHF |
707,886.0574 USDC |
0.9134 CHF |
0.9083 CHF |
0.9139 CHF |
0.9126 CHF |
| 2024-04-25 |
0.9140 CHF |
483,204.4002 USDC |
0.9149 CHF |
0.9123 CHF |
0.9156 CHF |
0.9129 CHF |
| 2024-04-24 |
0.9126 CHF |
708,942.8986 USDC |
0.9114 CHF |
0.8954 CHF |
0.9158 CHF |
0.9147 CHF |
| 2024-04-23 |
0.9102 CHF |
345,602.3173 USDC |
0.9121 CHF |
0.9079 CHF |
0.9136 CHF |
0.9110 CHF |
| 2024-04-22 |
0.9119 CHF |
358,866.6799 USDC |
0.9112 CHF |
0.9105 CHF |
0.9133 CHF |
0.9126 CHF |
| 2024-04-21 |
0.9105 CHF |
275,661.3530 USDC |
0.9114 CHF |
0.9094 CHF |
0.9120 CHF |
0.9107 CHF |
| 2024-04-20 |
0.9100 CHF |
180,530.9846 USDC |
0.9103 CHF |
0.9092 CHF |
0.9112 CHF |
0.9112 CHF |
| 2024-04-19 |
0.9081 CHF |
865,714.3180 USDC |
0.9134 CHF |
0.9029 CHF |
0.9134 CHF |
0.9114 CHF |
| 2024-04-18 |
0.9105 CHF |
1,519,193.2263 USDC |
0.9113 CHF |
0.9087 CHF |
0.9133 CHF |
0.9132 CHF |
| 2024-04-17 |
0.9115 CHF |
516,540.3495 USDC |
0.9135 CHF |
0.9094 CHF |
0.9144 CHF |
0.9112 CHF |
| 2024-04-16 |
0.9130 CHF |
1,126,892.3330 USDC |
0.9130 CHF |
0.9105 CHF |
0.9153 CHF |
0.9139 CHF |
| 2024-04-15 |
0.9166 CHF |
1,125,177.9651 USDC |
0.9170 CHF |
0.9117 CHF |
0.9220 CHF |
0.9126 CHF |