Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.9267 CHF |
82,167.2428 USDC |
0.9269 CHF |
0.9228 CHF |
0.9436 CHF |
0.9351 CHF |
| 2023-01-03 |
0.9342 CHF |
84,835.0605 USDC |
0.9324 CHF |
0.9237 CHF |
0.9439 CHF |
0.9260 CHF |
| 2023-01-02 |
0.9230 CHF |
22,356.3655 USDC |
0.9223 CHF |
0.9209 CHF |
0.9326 CHF |
0.9221 CHF |
| 2023-01-01 |
0.9215 CHF |
2,484.0506 USDC |
0.9218 CHF |
0.9214 CHF |
0.9218 CHF |
0.9214 CHF |
| 2022-12-31 |
0.9209 CHF |
13,653.3066 USDC |
0.9203 CHF |
0.9202 CHF |
0.9351 CHF |
0.9205 CHF |
| 2022-12-30 |
0.9250 CHF |
192,056.9946 USDC |
0.9361 CHF |
0.9200 CHF |
0.9438 CHF |
0.9438 CHF |
| 2022-12-29 |
0.9260 CHF |
14,167.6609 USDC |
0.9224 CHF |
0.9200 CHF |
0.9350 CHF |
0.9200 CHF |
| 2022-12-28 |
0.9233 CHF |
254,421.5577 USDC |
0.9261 CHF |
0.9203 CHF |
0.9326 CHF |
0.9203 CHF |
| 2022-12-27 |
0.9236 CHF |
65,886.0119 USDC |
0.9363 CHF |
0.9214 CHF |
0.9363 CHF |
0.9336 CHF |
| 2022-12-26 |
0.9255 CHF |
1,400.0001 USDC |
0.9235 CHF |
0.9235 CHF |
0.9276 CHF |
0.9276 CHF |
| 2022-12-25 |
0.9248 CHF |
29,559.1747 USDC |
0.9367 CHF |
0.9209 CHF |
0.9368 CHF |
0.9246 CHF |
| 2022-12-24 |
0.9362 CHF |
2,678.1308 USDC |
0.9368 CHF |
0.9361 CHF |
0.9369 CHF |
0.9369 CHF |
| 2022-12-23 |
0.9290 CHF |
35,223.6269 USDC |
0.9342 CHF |
0.9247 CHF |
0.9369 CHF |
0.9365 CHF |
| 2022-12-22 |
0.9257 CHF |
71,220.5753 USDC |
0.9250 CHF |
0.9200 CHF |
0.9338 CHF |
0.9229 CHF |
| 2022-12-21 |
0.9216 CHF |
40,074.8736 USDC |
0.9361 CHF |
0.9209 CHF |
0.9361 CHF |
0.9209 CHF |
| 2022-12-20 |
0.9192 CHF |
108,971.1104 USDC |
0.9189 CHF |
0.9118 CHF |
0.9396 CHF |
0.9159 CHF |
| 2022-12-19 |
0.9155 CHF |
15,952.9987 USDC |
0.9066 CHF |
0.9015 CHF |
0.9304 CHF |
0.9169 CHF |
| 2022-12-18 |
0.9399 CHF |
976.6390 USDC |
0.9399 CHF |
0.9399 CHF |
0.9400 CHF |
0.9399 CHF |
| 2022-12-17 |
0.9041 CHF |
230.0000 USDC |
0.9041 CHF |
0.9041 CHF |
0.9041 CHF |
0.9041 CHF |
| 2022-12-16 |
0.9295 CHF |
10,210.0468 USDC |
0.9269 CHF |
0.9111 CHF |
0.9397 CHF |
0.9397 CHF |
| 2022-12-15 |
0.9324 CHF |
23,299.8205 USDC |
0.9109 CHF |
0.8769 CHF |
0.9400 CHF |
0.9372 CHF |
| 2022-12-14 |
0.9235 CHF |
2,284.7380 USDC |
0.9270 CHF |
0.9084 CHF |
0.9270 CHF |
0.9242 CHF |
| 2022-12-13 |
0.8882 CHF |
9,217.2837 USDC |
0.9399 CHF |
0.8560 CHF |
0.9399 CHF |
0.9320 CHF |
| 2022-12-12 |
0.9395 CHF |
27,378.0692 USDC |
0.9399 CHF |
0.9101 CHF |
0.9400 CHF |
0.9399 CHF |
| 2022-12-11 |
0.9200 CHF |
8,414.2977 USDC |
0.9045 CHF |
0.8316 CHF |
0.9440 CHF |
0.9430 CHF |
| 2022-12-10 |
0.9432 CHF |
5,222.3336 USDC |
0.9429 CHF |
0.9429 CHF |
0.9439 CHF |
0.9439 CHF |
| 2022-12-09 |
0.9438 CHF |
65,907.5284 USDC |
0.9331 CHF |
0.9157 CHF |
0.9449 CHF |
0.9157 CHF |
| 2022-12-08 |
0.9261 CHF |
26,753.4242 USDC |
0.9444 CHF |
0.8430 CHF |
0.9449 CHF |
0.9361 CHF |
| 2022-12-07 |
0.9307 CHF |
29,602.3459 USDC |
0.9394 CHF |
0.8165 CHF |
0.9449 CHF |
0.9399 CHF |
| 2022-12-06 |
0.9324 CHF |
10,790.3902 USDC |
0.9397 CHF |
0.8698 CHF |
0.9446 CHF |
0.9391 CHF |
| 2022-12-05 |
0.9302 CHF |
49,293.7978 USDC |
0.9303 CHF |
0.9260 CHF |
0.9449 CHF |
0.9449 CHF |
| 2022-12-04 |
0.9314 CHF |
6,246.2131 USDC |
0.9314 CHF |
0.9303 CHF |
0.9387 CHF |
0.9387 CHF |
| 2022-12-03 |
0.9325 CHF |
8,928.3163 USDC |
0.9358 CHF |
0.9300 CHF |
0.9418 CHF |
0.9396 CHF |
| 2022-12-02 |
0.9232 CHF |
16,049.1006 USDC |
0.9428 CHF |
0.8963 CHF |
0.9443 CHF |
0.9358 CHF |
| 2022-12-01 |
0.9419 CHF |
26,856.4761 USDC |
0.9443 CHF |
0.9279 CHF |
0.9599 CHF |
0.9366 CHF |
| 2022-11-30 |
0.9511 CHF |
18,515.6539 USDC |
0.9504 CHF |
0.8298 CHF |
0.9899 CHF |
0.9100 CHF |
| 2022-11-29 |
0.9425 CHF |
27,215.1688 USDC |
0.9500 CHF |
0.8056 CHF |
0.9533 CHF |
0.9529 CHF |
| 2022-11-28 |
0.9450 CHF |
31,541.7326 USDC |
0.9444 CHF |
0.9432 CHF |
0.9500 CHF |
0.9500 CHF |
| 2022-11-27 |
0.0000 CHF |
0.0000 USDC |
0.9579 CHF |
0.9579 CHF |
0.9579 CHF |
0.9579 CHF |
| 2022-11-26 |
0.9191 CHF |
1,636.2065 USDC |
0.9212 CHF |
0.9100 CHF |
0.9579 CHF |
0.9579 CHF |
| 2022-11-25 |
0.9190 CHF |
49,050.4156 USDC |
0.9500 CHF |
0.9101 CHF |
0.9522 CHF |
0.9101 CHF |
| 2022-11-24 |
0.9714 CHF |
114,851.7952 USDC |
0.9450 CHF |
0.8845 CHF |
1.0148 CHF |
0.9056 CHF |
| 2022-11-23 |
0.9698 CHF |
58,085.9741 USDC |
0.9595 CHF |
0.9450 CHF |
1.1988 CHF |
1.1988 CHF |
| 2022-11-22 |
0.9573 CHF |
5,930.1672 USDC |
0.9600 CHF |
0.9451 CHF |
0.9600 CHF |
0.9451 CHF |
| 2022-11-21 |
0.9539 CHF |
57,124.9328 USDC |
0.9401 CHF |
0.8000 CHF |
0.9600 CHF |
0.9600 CHF |
| 2022-11-20 |
0.9599 CHF |
276.4542 USDC |
0.9599 CHF |
0.9599 CHF |
0.9599 CHF |
0.9599 CHF |
| 2022-11-19 |
0.9531 CHF |
2,333.1744 USDC |
0.9599 CHF |
0.9441 CHF |
0.9599 CHF |
0.9441 CHF |
| 2022-11-18 |
0.9906 CHF |
35,331.6100 USDC |
0.9888 CHF |
0.9775 CHF |
0.9907 CHF |
0.9775 CHF |
| 2022-11-17 |
0.0000 CHF |
0.0000 USDC |
0.9907 CHF |
0.9907 CHF |
0.9907 CHF |
0.9907 CHF |
| 2022-11-16 |
0.9578 CHF |
3.2088 USDC |
0.9907 CHF |
0.9029 CHF |
0.9907 CHF |
0.9907 CHF |