Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.8499 CHF |
12,548.9006 USDC |
0.8499 CHF |
0.8494 CHF |
0.8505 CHF |
0.8502 CHF |
| 2024-09-21 |
0.8506 CHF |
28,906.0173 USDC |
0.8511 CHF |
0.8500 CHF |
0.8514 CHF |
0.8500 CHF |
| 2024-09-20 |
0.8482 CHF |
348,233.0170 USDC |
0.8480 CHF |
0.8454 CHF |
0.8516 CHF |
0.8512 CHF |
| 2024-09-19 |
0.8475 CHF |
358,843.2109 USDC |
0.8474 CHF |
0.8453 CHF |
0.8518 CHF |
0.8482 CHF |
| 2024-09-18 |
0.8446 CHF |
845,453.4008 USDC |
0.8460 CHF |
0.8402 CHF |
0.8481 CHF |
0.8468 CHF |
| 2024-09-17 |
0.8458 CHF |
575,473.0845 USDC |
0.8446 CHF |
0.8433 CHF |
0.8476 CHF |
0.8476 CHF |
| 2024-09-16 |
0.8452 CHF |
404,326.1724 USDC |
0.8483 CHF |
0.8438 CHF |
0.8483 CHF |
0.8454 CHF |
| 2024-09-15 |
0.8474 CHF |
135,868.5050 USDC |
0.8492 CHF |
0.8467 CHF |
0.8493 CHF |
0.8480 CHF |
| 2024-09-14 |
0.8487 CHF |
107,256.7556 USDC |
0.8486 CHF |
0.8477 CHF |
0.8495 CHF |
0.8492 CHF |
| 2024-09-13 |
0.8485 CHF |
297,871.4511 USDC |
0.8506 CHF |
0.8450 CHF |
0.8507 CHF |
0.8486 CHF |
| 2024-09-12 |
0.8542 CHF |
351,686.8371 USDC |
0.8529 CHF |
0.8511 CHF |
0.8557 CHF |
0.8521 CHF |
| 2024-09-11 |
0.8478 CHF |
1,204,326.7531 USDC |
0.8471 CHF |
0.8428 CHF |
0.8529 CHF |
0.8528 CHF |
| 2024-09-10 |
0.8483 CHF |
147,112.9744 USDC |
0.8502 CHF |
0.8463 CHF |
0.8504 CHF |
0.8476 CHF |
| 2024-09-09 |
0.8481 CHF |
1,551,510.4667 USDC |
0.8439 CHF |
0.8439 CHF |
0.8499 CHF |
0.8499 CHF |
| 2024-09-08 |
0.8429 CHF |
158,536.9643 USDC |
0.8431 CHF |
0.8411 CHF |
0.8439 CHF |
0.8436 CHF |
| 2024-09-07 |
0.8434 CHF |
154,122.1281 USDC |
0.8441 CHF |
0.8426 CHF |
0.8449 CHF |
0.8426 CHF |
| 2024-09-06 |
0.8434 CHF |
886,354.2596 USDC |
0.8440 CHF |
0.8384 CHF |
0.8475 CHF |
0.8442 CHF |
| 2024-09-05 |
0.8464 CHF |
600,044.3911 USDC |
0.8460 CHF |
0.8439 CHF |
0.8490 CHF |
0.8449 CHF |
| 2024-09-04 |
0.8488 CHF |
872,466.9774 USDC |
0.8500 CHF |
0.8459 CHF |
0.8518 CHF |
0.8464 CHF |
| 2024-09-03 |
0.8512 CHF |
1,397,356.3103 USDC |
0.8521 CHF |
0.8483 CHF |
0.8541 CHF |
0.8507 CHF |
| 2024-09-02 |
0.8514 CHF |
349,903.5137 USDC |
0.8508 CHF |
0.8486 CHF |
0.8541 CHF |
0.8523 CHF |
| 2024-09-01 |
0.8493 CHF |
365,405.8562 USDC |
0.8510 CHF |
0.8483 CHF |
0.8513 CHF |
0.8497 CHF |
| 2024-08-31 |
0.8503 CHF |
54,421.1600 USDC |
0.8506 CHF |
0.8497 CHF |
0.8511 CHF |
0.8509 CHF |
| 2024-08-30 |
0.8488 CHF |
391,051.1864 USDC |
0.8475 CHF |
0.8469 CHF |
0.8515 CHF |
0.8504 CHF |
| 2024-08-29 |
0.8521 CHF |
877,929.3063 USDC |
0.8419 CHF |
0.8407 CHF |
0.8853 CHF |
0.8478 CHF |
| 2024-08-28 |
0.8436 CHF |
1,246,361.7064 USDC |
0.8424 CHF |
0.8418 CHF |
0.8465 CHF |
0.8427 CHF |
| 2024-08-27 |
0.8433 CHF |
464,460.2615 USDC |
0.8471 CHF |
0.8408 CHF |
0.8484 CHF |
0.8425 CHF |
| 2024-08-26 |
0.8471 CHF |
286,420.5542 USDC |
0.8465 CHF |
0.8451 CHF |
0.8486 CHF |
0.8478 CHF |
| 2024-08-25 |
0.8470 CHF |
94,118.7642 USDC |
0.8469 CHF |
0.8460 CHF |
0.8479 CHF |
0.8470 CHF |
| 2024-08-24 |
0.8474 CHF |
413,826.0657 USDC |
0.8475 CHF |
0.8464 CHF |
0.8492 CHF |
0.8470 CHF |
| 2024-08-23 |
0.8508 CHF |
578,910.4301 USDC |
0.8521 CHF |
0.8458 CHF |
0.8546 CHF |
0.8475 CHF |
| 2024-08-22 |
0.8515 CHF |
540,181.6507 USDC |
0.8504 CHF |
0.8496 CHF |
0.8537 CHF |
0.8530 CHF |
| 2024-08-21 |
0.8535 CHF |
938,853.9282 USDC |
0.8539 CHF |
0.8500 CHF |
0.8563 CHF |
0.8512 CHF |
| 2024-08-20 |
0.8593 CHF |
502,271.0584 USDC |
0.8628 CHF |
0.8553 CHF |
0.8630 CHF |
0.8553 CHF |
| 2024-08-19 |
0.8644 CHF |
248,127.6605 USDC |
0.8676 CHF |
0.8624 CHF |
0.8676 CHF |
0.8631 CHF |
| 2024-08-18 |
0.8656 CHF |
27,806.2419 USDC |
0.8670 CHF |
0.8645 CHF |
0.8670 CHF |
0.8657 CHF |
| 2024-08-17 |
0.8667 CHF |
13,682.0918 USDC |
0.8670 CHF |
0.8664 CHF |
0.8677 CHF |
0.8671 CHF |
| 2024-08-16 |
0.8689 CHF |
222,569.7010 USDC |
0.8735 CHF |
0.8667 CHF |
0.8735 CHF |
0.8673 CHF |
| 2024-08-15 |
0.8706 CHF |
437,823.3093 USDC |
0.8661 CHF |
0.8658 CHF |
0.8758 CHF |
0.8737 CHF |
| 2024-08-14 |
0.8644 CHF |
484,282.3132 USDC |
0.8639 CHF |
0.8609 CHF |
0.8665 CHF |
0.8659 CHF |
| 2024-08-13 |
0.8664 CHF |
492,955.0835 USDC |
0.8654 CHF |
0.8624 CHF |
0.8685 CHF |
0.8624 CHF |
| 2024-08-12 |
0.8681 CHF |
356,859.7345 USDC |
0.8658 CHF |
0.8650 CHF |
0.8713 CHF |
0.8652 CHF |
| 2024-08-11 |
0.8627 CHF |
595,062.0961 USDC |
0.8673 CHF |
0.8569 CHF |
0.8677 CHF |
0.8663 CHF |
| 2024-08-10 |
0.8666 CHF |
74,034.2146 USDC |
0.8658 CHF |
0.8650 CHF |
0.8675 CHF |
0.8674 CHF |
| 2024-08-09 |
0.8662 CHF |
549,671.6838 USDC |
0.8675 CHF |
0.8640 CHF |
0.8676 CHF |
0.8657 CHF |
| 2024-08-08 |
0.8616 CHF |
1,684,803.3159 USDC |
0.8605 CHF |
0.8400 CHF |
0.8678 CHF |
0.8678 CHF |
| 2024-08-07 |
0.8617 CHF |
1,297,051.1269 USDC |
0.8538 CHF |
0.8538 CHF |
0.8667 CHF |
0.8629 CHF |
| 2024-08-06 |
0.8555 CHF |
1,259,374.0391 USDC |
0.8557 CHF |
0.8511 CHF |
0.8585 CHF |
0.8532 CHF |
| 2024-08-05 |
0.8511 CHF |
7,808,211.8334 USDC |
0.8570 CHF |
0.8388 CHF |
0.8686 CHF |
0.8537 CHF |
| 2024-08-04 |
0.8576 CHF |
389,750.7090 USDC |
0.8581 CHF |
0.8498 CHF |
0.8626 CHF |
0.8626 CHF |