Market USD / AED
Identifier on Kraken: USDAED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
3.6660 AED |
64,278.6836 USD |
3.6790 AED |
3.6660 AED |
3.6790 AED |
3.6790 AED |
| 2022-11-02 |
3.6720 AED |
25,536.0447 USD |
3.6790 AED |
3.6660 AED |
3.6790 AED |
3.6790 AED |
| 2022-11-01 |
3.6790 AED |
4,402.0000 USD |
3.6790 AED |
3.6790 AED |
3.6790 AED |
3.6790 AED |
| 2022-10-31 |
3.6660 AED |
17,651.4000 USD |
3.6790 AED |
3.6660 AED |
3.6790 AED |
3.6660 AED |
| 2022-10-30 |
3.6740 AED |
3,021.8391 USD |
3.6790 AED |
3.6660 AED |
3.6790 AED |
3.6790 AED |
| 2022-10-29 |
3.6780 AED |
11,821.5477 USD |
3.6660 AED |
3.6660 AED |
3.6790 AED |
3.6790 AED |
| 2022-10-28 |
3.6780 AED |
1,735.3300 USD |
3.6660 AED |
3.6660 AED |
3.6790 AED |
3.6790 AED |
| 2022-10-27 |
3.6720 AED |
8,082.2624 USD |
3.6680 AED |
3.6600 AED |
3.6790 AED |
3.6790 AED |
| 2022-10-26 |
3.6730 AED |
5.9000 USD |
3.6680 AED |
3.6680 AED |
3.6790 AED |
3.6790 AED |
| 2022-10-25 |
3.6780 AED |
7,162.7364 USD |
3.6790 AED |
3.6660 AED |
3.6790 AED |
3.6680 AED |
| 2022-10-24 |
3.6660 AED |
115,557.0943 USD |
3.6790 AED |
3.6660 AED |
3.6790 AED |
3.6790 AED |
| 2022-10-23 |
3.6780 AED |
4,033.6400 USD |
3.6790 AED |
3.6660 AED |
3.6790 AED |
3.6790 AED |
| 2022-10-22 |
3.6780 AED |
2,319.8600 USD |
3.6790 AED |
3.6660 AED |
3.6790 AED |
3.6790 AED |
| 2022-10-21 |
3.6660 AED |
112,250.0596 USD |
3.6790 AED |
3.6660 AED |
3.6790 AED |
3.6660 AED |
| 2022-10-20 |
3.6700 AED |
14,455.0986 USD |
3.6790 AED |
3.6660 AED |
3.6790 AED |
3.6790 AED |
| 2022-10-19 |
3.6670 AED |
5,462.7619 USD |
3.6660 AED |
3.6660 AED |
3.6790 AED |
3.6790 AED |
| 2022-10-18 |
3.6720 AED |
12,892.2477 USD |
3.6790 AED |
3.6660 AED |
3.6790 AED |
3.6790 AED |
| 2022-10-17 |
3.6700 AED |
42,614.0611 USD |
3.6790 AED |
3.6660 AED |
3.6790 AED |
3.6660 AED |
| 2022-10-16 |
3.6780 AED |
1,379.4650 USD |
3.6660 AED |
3.6660 AED |
3.6790 AED |
3.6790 AED |
| 2022-10-15 |
3.6740 AED |
886.7471 USD |
3.6660 AED |
3.6660 AED |
3.6790 AED |
3.6790 AED |
| 2022-10-14 |
3.6750 AED |
5,043.5716 USD |
3.6710 AED |
3.6660 AED |
3.6790 AED |
3.6790 AED |
| 2022-10-13 |
3.6780 AED |
22,275.9065 USD |
3.6790 AED |
3.6660 AED |
3.6790 AED |
3.6660 AED |
| 2022-10-12 |
3.6790 AED |
274.5145 USD |
3.6790 AED |
3.6790 AED |
3.6790 AED |
3.6790 AED |
| 2022-10-11 |
3.6770 AED |
12,338.9002 USD |
3.6790 AED |
3.6660 AED |
3.6790 AED |
3.6790 AED |
| 2022-10-10 |
3.6680 AED |
12,395.6010 USD |
3.6660 AED |
3.6660 AED |
3.6780 AED |
3.6660 AED |
| 2022-10-09 |
3.6770 AED |
3,103.0600 USD |
3.6660 AED |
3.6660 AED |
3.6780 AED |
3.6780 AED |
| 2022-10-08 |
0.0000 AED |
0.0000 USD |
3.6660 AED |
3.6660 AED |
3.6660 AED |
3.6660 AED |
| 2022-10-07 |
3.6660 AED |
62,466.4900 USD |
3.6780 AED |
3.6660 AED |
3.6780 AED |
3.6660 AED |
| 2022-10-06 |
3.6660 AED |
10,849.6975 USD |
3.6780 AED |
3.6660 AED |
3.6780 AED |
3.6660 AED |
| 2022-10-05 |
3.6700 AED |
4,355.7400 USD |
3.6660 AED |
3.6660 AED |
3.6780 AED |
3.6780 AED |
| 2022-10-04 |
3.6660 AED |
13,771.3100 USD |
3.6790 AED |
3.6000 AED |
3.6790 AED |
3.6000 AED |
| 2022-10-03 |
3.6760 AED |
2,305.7513 USD |
3.6790 AED |
3.6660 AED |
3.6790 AED |
3.6660 AED |
| 2022-10-02 |
3.6790 AED |
245,387.4801 USD |
3.6800 AED |
3.6790 AED |
3.6800 AED |
3.6790 AED |
| 2022-10-01 |
3.6790 AED |
3,180.3478 USD |
3.6800 AED |
3.6790 AED |
3.6800 AED |
3.6790 AED |
| 2022-09-30 |
3.6790 AED |
50,000.0000 USD |
3.6790 AED |
3.6790 AED |
3.6790 AED |
3.6790 AED |
| 2022-09-29 |
3.6700 AED |
2,451.1308 USD |
3.6680 AED |
3.6660 AED |
3.6760 AED |
3.6760 AED |
| 2022-09-28 |
3.6770 AED |
10,222.9473 USD |
3.6780 AED |
3.6680 AED |
3.6780 AED |
3.6680 AED |
| 2022-09-27 |
3.6680 AED |
110.7100 USD |
3.6680 AED |
3.6680 AED |
3.6780 AED |
3.6780 AED |
| 2022-09-26 |
3.6770 AED |
8,307.6405 USD |
3.6750 AED |
3.6750 AED |
3.6780 AED |
3.6780 AED |
| 2022-09-25 |
3.6750 AED |
27.2109 USD |
3.6750 AED |
3.6750 AED |
3.6750 AED |
3.6750 AED |
| 2022-09-24 |
3.6750 AED |
54.4218 USD |
3.6750 AED |
3.6750 AED |
3.6750 AED |
3.6750 AED |
| 2022-09-23 |
3.6740 AED |
5,848.1100 USD |
3.6740 AED |
3.6740 AED |
3.6750 AED |
3.6750 AED |
| 2022-09-22 |
3.6720 AED |
7,748.1794 USD |
3.6720 AED |
3.6720 AED |
3.6720 AED |
3.6720 AED |
| 2022-09-21 |
3.6660 AED |
55,438.6220 USD |
3.6720 AED |
3.6660 AED |
3.6720 AED |
3.6660 AED |
| 2022-09-20 |
0.0000 AED |
0.0000 USD |
3.6660 AED |
3.6660 AED |
3.6660 AED |
3.6660 AED |
| 2022-09-19 |
3.6670 AED |
69,102.0237 USD |
3.6710 AED |
3.6660 AED |
3.6710 AED |
3.6660 AED |
| 2022-09-18 |
3.6700 AED |
140.5309 USD |
3.6720 AED |
3.6660 AED |
3.6720 AED |
3.6710 AED |
| 2022-09-17 |
3.6660 AED |
1,454.4662 USD |
3.6720 AED |
3.6660 AED |
3.6720 AED |
3.6660 AED |
| 2022-09-16 |
3.6660 AED |
49,990.0000 USD |
3.6660 AED |
3.6660 AED |
3.6660 AED |
3.6660 AED |
| 2022-09-15 |
3.6660 AED |
10,710.8000 USD |
3.6660 AED |
3.6660 AED |
3.6660 AED |
3.6660 AED |