Market USD / AED
Identifier on Kraken: USDAED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0000 AED |
0.0000 USD |
3.6770 AED |
3.6770 AED |
3.6770 AED |
3.6770 AED |
| 2023-02-23 |
0.0000 AED |
0.0000 USD |
3.6770 AED |
3.6770 AED |
3.6770 AED |
3.6770 AED |
| 2023-02-22 |
0.0000 AED |
0.0000 USD |
3.6770 AED |
3.6770 AED |
3.6770 AED |
3.6770 AED |
| 2023-02-21 |
0.0000 AED |
0.0000 USD |
3.6770 AED |
3.6770 AED |
3.6770 AED |
3.6770 AED |
| 2023-02-20 |
0.0000 AED |
0.0000 USD |
3.6770 AED |
3.6770 AED |
3.6770 AED |
3.6770 AED |
| 2023-02-19 |
0.0000 AED |
0.0000 USD |
3.6770 AED |
3.6770 AED |
3.6770 AED |
3.6770 AED |
| 2023-02-18 |
0.0000 AED |
0.0000 USD |
3.6770 AED |
3.6770 AED |
3.6770 AED |
3.6770 AED |
| 2023-02-17 |
0.0000 AED |
0.0000 USD |
3.6770 AED |
3.6770 AED |
3.6770 AED |
3.6770 AED |
| 2023-02-16 |
0.0000 AED |
0.0000 USD |
3.6770 AED |
3.6770 AED |
3.6770 AED |
3.6770 AED |
| 2023-02-15 |
0.0000 AED |
0.0000 USD |
3.6770 AED |
3.6770 AED |
3.6770 AED |
3.6770 AED |
| 2023-02-14 |
0.0000 AED |
0.0000 USD |
3.6770 AED |
3.6770 AED |
3.6770 AED |
3.6770 AED |
| 2023-02-13 |
0.0000 AED |
0.0000 USD |
3.6770 AED |
3.6770 AED |
3.6770 AED |
3.6770 AED |
| 2023-02-12 |
0.0000 AED |
0.0000 USD |
3.6770 AED |
3.6770 AED |
3.6770 AED |
3.6770 AED |
| 2023-02-11 |
0.0000 AED |
0.0000 USD |
3.6770 AED |
3.6770 AED |
3.6770 AED |
3.6770 AED |
| 2023-02-10 |
0.0000 AED |
0.0000 USD |
3.6770 AED |
3.6770 AED |
3.6770 AED |
3.6770 AED |
| 2023-02-09 |
0.0000 AED |
0.0000 USD |
3.6770 AED |
3.6770 AED |
3.6770 AED |
3.6770 AED |
| 2023-02-08 |
3.6770 AED |
9.8000 USD |
3.6770 AED |
3.6770 AED |
3.6770 AED |
3.6770 AED |
| 2023-02-07 |
0.0000 AED |
0.0000 USD |
3.6770 AED |
3.6770 AED |
3.6770 AED |
3.6770 AED |
| 2023-02-06 |
3.6730 AED |
436.2114 USD |
3.6540 AED |
3.6540 AED |
3.6770 AED |
3.6770 AED |
| 2023-02-05 |
3.6540 AED |
78.2384 USD |
3.6540 AED |
3.6540 AED |
3.6540 AED |
3.6540 AED |
| 2023-02-04 |
3.6540 AED |
19,404.1124 USD |
3.6540 AED |
3.6540 AED |
3.6540 AED |
3.6540 AED |
| 2023-02-03 |
3.6770 AED |
34.2500 USD |
3.6770 AED |
3.6770 AED |
3.6770 AED |
3.6770 AED |
| 2023-02-02 |
3.6770 AED |
131.1613 USD |
3.6770 AED |
3.6770 AED |
3.6770 AED |
3.6770 AED |
| 2023-02-01 |
3.6540 AED |
31,900.0000 USD |
3.6540 AED |
3.6540 AED |
3.6540 AED |
3.6540 AED |
| 2023-01-31 |
3.6530 AED |
89,811.0300 USD |
3.6540 AED |
3.6500 AED |
3.6540 AED |
3.6500 AED |
| 2023-01-30 |
3.6540 AED |
4,026.7639 USD |
3.6600 AED |
3.6540 AED |
3.6600 AED |
3.6540 AED |
| 2023-01-29 |
3.6540 AED |
181,899.6937 USD |
3.6540 AED |
3.6540 AED |
3.6540 AED |
3.6540 AED |
| 2023-01-28 |
0.0000 AED |
0.0000 USD |
3.6540 AED |
3.6540 AED |
3.6540 AED |
3.6540 AED |
| 2023-01-27 |
3.6540 AED |
7,963.6865 USD |
3.6770 AED |
3.6540 AED |
3.6770 AED |
3.6540 AED |
| 2023-01-26 |
3.6570 AED |
13,494.6301 USD |
3.6790 AED |
3.6540 AED |
3.6790 AED |
3.6540 AED |
| 2023-01-25 |
3.6620 AED |
61,385.3444 USD |
3.6790 AED |
3.6540 AED |
3.6790 AED |
3.6540 AED |
| 2023-01-24 |
3.6540 AED |
18,587.6771 USD |
3.6540 AED |
3.6540 AED |
3.6790 AED |
3.6790 AED |
| 2023-01-23 |
3.6540 AED |
8,817.5016 USD |
3.6540 AED |
3.6540 AED |
3.6540 AED |
3.6540 AED |
| 2023-01-22 |
3.6790 AED |
5.5559 USD |
3.6790 AED |
3.6790 AED |
3.6790 AED |
3.6790 AED |
| 2023-01-21 |
3.6540 AED |
5,091.1360 USD |
3.6790 AED |
3.6540 AED |
3.6790 AED |
3.6540 AED |
| 2023-01-20 |
3.6500 AED |
30,807.4100 USD |
3.6540 AED |
3.6500 AED |
3.6600 AED |
3.6540 AED |
| 2023-01-19 |
3.6500 AED |
149,689.7400 USD |
3.6540 AED |
3.6460 AED |
3.6600 AED |
3.6460 AED |
| 2023-01-18 |
3.6540 AED |
6,582.2698 USD |
3.6790 AED |
3.6540 AED |
3.6790 AED |
3.6540 AED |
| 2023-01-17 |
3.6520 AED |
105,310.5764 USD |
3.6540 AED |
3.6500 AED |
3.6790 AED |
3.6540 AED |
| 2023-01-16 |
3.6780 AED |
1,144.2534 USD |
3.6540 AED |
3.6540 AED |
3.6790 AED |
3.6790 AED |
| 2023-01-15 |
3.6540 AED |
12,628.9000 USD |
3.6540 AED |
3.6540 AED |
3.6540 AED |
3.6540 AED |
| 2023-01-14 |
0.0000 AED |
0.0000 USD |
3.6540 AED |
3.6540 AED |
3.6540 AED |
3.6540 AED |
| 2023-01-13 |
3.6540 AED |
1,170.8997 USD |
3.6540 AED |
3.6540 AED |
3.6540 AED |
3.6540 AED |
| 2023-01-12 |
3.6650 AED |
35,905.7114 USD |
3.6650 AED |
3.6650 AED |
3.6650 AED |
3.6650 AED |
| 2023-01-11 |
3.6660 AED |
3.9300 USD |
3.6540 AED |
3.6540 AED |
3.6790 AED |
3.6790 AED |
| 2023-01-10 |
3.6540 AED |
56,680.0222 USD |
3.6540 AED |
3.6540 AED |
3.6790 AED |
3.6540 AED |
| 2023-01-09 |
3.6700 AED |
261,337.0914 USD |
3.6650 AED |
3.6530 AED |
3.6820 AED |
3.6540 AED |
| 2023-01-08 |
3.6540 AED |
49,010.1305 USD |
3.6540 AED |
3.6540 AED |
3.6540 AED |
3.6540 AED |
| 2023-01-07 |
3.6790 AED |
10,877.0380 USD |
3.6790 AED |
3.6790 AED |
3.6790 AED |
3.6790 AED |
| 2023-01-06 |
3.6540 AED |
1,696.4300 USD |
3.6540 AED |
3.6540 AED |
3.6540 AED |
3.6540 AED |