Market USD / AED
Identifier on Kraken: USDAED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
3.6660 AED |
55,867.3612 USD |
3.6540 AED |
3.6540 AED |
3.6790 AED |
3.6540 AED |
| 2023-01-04 |
3.6560 AED |
173,036.3350 USD |
3.6540 AED |
3.6540 AED |
3.6790 AED |
3.6790 AED |
| 2023-01-03 |
3.6540 AED |
199,585.6242 USD |
3.6540 AED |
3.6540 AED |
3.6550 AED |
3.6550 AED |
| 2023-01-02 |
3.6550 AED |
1,004.9248 USD |
3.6550 AED |
3.6550 AED |
3.6550 AED |
3.6550 AED |
| 2023-01-01 |
3.6520 AED |
167,263.1989 USD |
3.6540 AED |
3.6500 AED |
3.6540 AED |
3.6500 AED |
| 2022-12-31 |
3.6590 AED |
546.5974 USD |
3.6590 AED |
3.6590 AED |
3.6590 AED |
3.6590 AED |
| 2022-12-30 |
3.6540 AED |
94,357.0013 USD |
3.6540 AED |
3.6540 AED |
3.6590 AED |
3.6540 AED |
| 2022-12-29 |
0.0000 AED |
0.0000 USD |
3.6540 AED |
3.6540 AED |
3.6540 AED |
3.6540 AED |
| 2022-12-28 |
3.6540 AED |
60,756.0987 USD |
3.6540 AED |
3.6540 AED |
3.6590 AED |
3.6540 AED |
| 2022-12-27 |
3.6540 AED |
56,253.0019 USD |
3.6590 AED |
3.6540 AED |
3.6590 AED |
3.6540 AED |
| 2022-12-26 |
3.6540 AED |
4,119.9061 USD |
3.6590 AED |
3.6540 AED |
3.6590 AED |
3.6590 AED |
| 2022-12-25 |
3.6540 AED |
13,043.0600 USD |
3.6540 AED |
3.6540 AED |
3.6550 AED |
3.6540 AED |
| 2022-12-24 |
3.6540 AED |
5,256.8298 USD |
3.6590 AED |
3.6540 AED |
3.6590 AED |
3.6540 AED |
| 2022-12-23 |
3.6540 AED |
13,276.8980 USD |
3.6540 AED |
3.6540 AED |
3.6540 AED |
3.6540 AED |
| 2022-12-22 |
3.6520 AED |
152,653.5460 USD |
3.6540 AED |
3.6460 AED |
3.6790 AED |
3.6600 AED |
| 2022-12-21 |
3.6560 AED |
10,143.7224 USD |
3.6790 AED |
3.6540 AED |
3.6790 AED |
3.6540 AED |
| 2022-12-20 |
3.6600 AED |
393,742.0241 USD |
3.6610 AED |
3.6540 AED |
3.6640 AED |
3.6540 AED |
| 2022-12-19 |
3.6640 AED |
257,933.2156 USD |
3.6650 AED |
3.6610 AED |
3.6650 AED |
3.6610 AED |
| 2022-12-18 |
3.6650 AED |
6,087.5233 USD |
3.6650 AED |
3.6650 AED |
3.6660 AED |
3.6660 AED |
| 2022-12-17 |
3.6650 AED |
330,713.6593 USD |
3.6650 AED |
3.6650 AED |
3.6660 AED |
3.6650 AED |
| 2022-12-16 |
3.6660 AED |
447,969.5271 USD |
3.6650 AED |
3.6650 AED |
3.6680 AED |
3.6650 AED |
| 2022-12-15 |
3.6650 AED |
162,928.1919 USD |
3.6610 AED |
3.6610 AED |
3.6660 AED |
3.6660 AED |
| 2022-12-14 |
3.6640 AED |
82,593.7770 USD |
3.6650 AED |
3.6610 AED |
3.6660 AED |
3.6610 AED |
| 2022-12-13 |
3.6650 AED |
188,874.2936 USD |
3.6650 AED |
3.6640 AED |
3.6660 AED |
3.6660 AED |
| 2022-12-12 |
3.6660 AED |
952,161.4675 USD |
3.6650 AED |
3.6640 AED |
3.6690 AED |
3.6650 AED |
| 2022-12-11 |
3.6650 AED |
395.3338 USD |
3.6650 AED |
3.6650 AED |
3.6650 AED |
3.6650 AED |
| 2022-12-10 |
3.6660 AED |
56,245.5838 USD |
3.6660 AED |
3.6660 AED |
3.6670 AED |
3.6670 AED |
| 2022-12-09 |
3.6650 AED |
67,532.6300 USD |
3.6650 AED |
3.6650 AED |
3.6650 AED |
3.6650 AED |
| 2022-12-08 |
0.0000 AED |
0.0000 USD |
3.6670 AED |
3.6670 AED |
3.6670 AED |
3.6670 AED |
| 2022-12-07 |
3.6650 AED |
98,117.0841 USD |
3.6650 AED |
3.6650 AED |
3.6670 AED |
3.6670 AED |
| 2022-12-06 |
3.6630 AED |
25,852.1542 USD |
3.6630 AED |
3.6630 AED |
3.6660 AED |
3.6650 AED |
| 2022-12-05 |
3.6630 AED |
151,638.4499 USD |
3.6630 AED |
3.6630 AED |
3.6670 AED |
3.6670 AED |
| 2022-12-04 |
0.0000 AED |
0.0000 USD |
3.6630 AED |
3.6630 AED |
3.6630 AED |
3.6630 AED |
| 2022-12-03 |
3.6630 AED |
976.8151 USD |
3.6630 AED |
3.6630 AED |
3.6630 AED |
3.6630 AED |
| 2022-12-02 |
3.6630 AED |
6,761.7802 USD |
3.6630 AED |
3.6630 AED |
3.6630 AED |
3.6630 AED |
| 2022-12-01 |
3.6630 AED |
29,902.0573 USD |
3.6630 AED |
3.6630 AED |
3.6660 AED |
3.6630 AED |
| 2022-11-30 |
3.6640 AED |
86,806.1783 USD |
3.6630 AED |
3.6630 AED |
3.6660 AED |
3.6630 AED |
| 2022-11-29 |
3.6630 AED |
108,139.7002 USD |
3.6630 AED |
3.6630 AED |
3.6630 AED |
3.6630 AED |
| 2022-11-28 |
3.6640 AED |
155.5677 USD |
3.6640 AED |
3.6640 AED |
3.6640 AED |
3.6640 AED |
| 2022-11-27 |
3.6630 AED |
79.1000 USD |
3.6630 AED |
3.6630 AED |
3.6630 AED |
3.6630 AED |
| 2022-11-26 |
3.6630 AED |
1,062.1658 USD |
3.6630 AED |
3.6630 AED |
3.6640 AED |
3.6630 AED |
| 2022-11-25 |
3.6630 AED |
9,510.0600 USD |
3.6630 AED |
3.6630 AED |
3.6630 AED |
3.6630 AED |
| 2022-11-24 |
3.6630 AED |
41,113.0820 USD |
3.6630 AED |
3.6630 AED |
3.6630 AED |
3.6630 AED |
| 2022-11-23 |
3.6620 AED |
56,849.6000 USD |
3.6630 AED |
3.6590 AED |
3.6660 AED |
3.6630 AED |
| 2022-11-22 |
3.6630 AED |
70,323.7794 USD |
3.6630 AED |
3.6630 AED |
3.6660 AED |
3.6660 AED |
| 2022-11-21 |
3.6630 AED |
11,305.5366 USD |
3.6630 AED |
3.6630 AED |
3.6660 AED |
3.6660 AED |
| 2022-11-20 |
3.6650 AED |
91,501.5495 USD |
3.6660 AED |
3.6630 AED |
3.6660 AED |
3.6630 AED |
| 2022-11-19 |
3.6640 AED |
122,367.4200 USD |
3.6670 AED |
3.6630 AED |
3.6670 AED |
3.6660 AED |
| 2022-11-18 |
3.6660 AED |
17,210.7933 USD |
3.6670 AED |
3.6660 AED |
3.6670 AED |
3.6660 AED |
| 2022-11-17 |
3.6650 AED |
138,069.1963 USD |
3.6660 AED |
3.6650 AED |
3.6660 AED |
3.6660 AED |