Market USD / AED
Identifier on Kraken: USDAED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0000 AED |
0.0000 USD |
3.6720 AED |
3.6720 AED |
3.6720 AED |
3.6720 AED |
| 2022-09-13 |
3.6700 AED |
280.2115 USD |
3.6720 AED |
3.6660 AED |
3.6720 AED |
3.6720 AED |
| 2022-09-12 |
3.6660 AED |
23,641.4500 USD |
3.6660 AED |
3.6660 AED |
3.6660 AED |
3.6660 AED |
| 2022-09-11 |
3.6720 AED |
380.3516 USD |
3.6720 AED |
3.6720 AED |
3.6720 AED |
3.6720 AED |
| 2022-09-10 |
3.6720 AED |
154.4662 USD |
3.6720 AED |
3.6720 AED |
3.6720 AED |
3.6720 AED |
| 2022-09-09 |
3.6650 AED |
80,005.0000 USD |
3.6660 AED |
3.6650 AED |
3.6660 AED |
3.6660 AED |
| 2022-09-08 |
3.6660 AED |
2,204.6900 USD |
3.6660 AED |
3.6660 AED |
3.6720 AED |
3.6660 AED |
| 2022-09-07 |
3.6660 AED |
44,407.6200 USD |
3.6660 AED |
3.6660 AED |
3.6720 AED |
3.6720 AED |
| 2022-09-06 |
3.6670 AED |
39.2877 USD |
3.6660 AED |
3.6660 AED |
3.6720 AED |
3.6660 AED |
| 2022-09-05 |
3.6660 AED |
38,229.7741 USD |
3.6660 AED |
3.6660 AED |
3.6660 AED |
3.6660 AED |
| 2022-09-04 |
3.6720 AED |
17.4292 USD |
3.6720 AED |
3.6720 AED |
3.6720 AED |
3.6720 AED |
| 2022-09-03 |
0.0000 AED |
0.0000 USD |
3.6680 AED |
3.6680 AED |
3.6680 AED |
3.6680 AED |
| 2022-09-02 |
3.6740 AED |
7,821.8400 USD |
3.6760 AED |
3.6680 AED |
3.6760 AED |
3.6680 AED |
| 2022-09-01 |
3.6660 AED |
9,331.5100 USD |
3.6660 AED |
3.6660 AED |
3.6660 AED |
3.6660 AED |
| 2022-08-31 |
0.0000 AED |
0.0000 USD |
3.6660 AED |
3.6660 AED |
3.6660 AED |
3.6660 AED |
| 2022-08-30 |
0.0000 AED |
0.0000 USD |
3.6660 AED |
3.6660 AED |
3.6660 AED |
3.6660 AED |
| 2022-08-29 |
3.6660 AED |
166.4800 USD |
3.6660 AED |
3.6660 AED |
3.6660 AED |
3.6660 AED |
| 2022-08-28 |
0.0000 AED |
0.0000 USD |
3.6790 AED |
3.6790 AED |
3.6790 AED |
3.6790 AED |
| 2022-08-27 |
0.0000 AED |
0.0000 USD |
3.6790 AED |
3.6790 AED |
3.6790 AED |
3.6790 AED |
| 2022-08-26 |
3.6730 AED |
2,502.2600 USD |
3.6790 AED |
3.6660 AED |
3.6790 AED |
3.6790 AED |
| 2022-08-25 |
3.6790 AED |
144.6045 USD |
3.6790 AED |
3.6790 AED |
3.6790 AED |
3.6790 AED |
| 2022-08-24 |
3.6660 AED |
417.3005 USD |
3.6660 AED |
3.6660 AED |
3.6660 AED |
3.6660 AED |
| 2022-08-23 |
3.6660 AED |
1,994.3900 USD |
3.6660 AED |
3.6660 AED |
3.6660 AED |
3.6660 AED |
| 2022-08-22 |
3.6790 AED |
66,817.5903 USD |
3.6790 AED |
3.6660 AED |
3.6820 AED |
3.6660 AED |
| 2022-08-21 |
0.0000 AED |
0.0000 USD |
3.6790 AED |
3.6790 AED |
3.6790 AED |
3.6790 AED |
| 2022-08-20 |
0.0000 AED |
0.0000 USD |
3.6790 AED |
3.6790 AED |
3.6790 AED |
3.6790 AED |
| 2022-08-19 |
3.6790 AED |
30,100.0000 USD |
3.6790 AED |
3.6790 AED |
3.6790 AED |
3.6790 AED |
| 2022-08-18 |
3.6720 AED |
337,425.1402 USD |
3.6670 AED |
3.6540 AED |
3.6910 AED |
3.6910 AED |
| 2022-08-17 |
3.6660 AED |
96,622.4923 USD |
3.6670 AED |
3.6660 AED |
3.6780 AED |
3.6670 AED |
| 2022-08-16 |
3.6700 AED |
1,142.9100 USD |
3.6770 AED |
3.6670 AED |
3.6780 AED |
3.6670 AED |
| 2022-08-15 |
3.6670 AED |
1.0000 USD |
3.6670 AED |
3.6670 AED |
3.6670 AED |
3.6670 AED |
| 2022-08-14 |
3.6670 AED |
16.0000 USD |
3.6670 AED |
3.6670 AED |
3.6670 AED |
3.6670 AED |
| 2022-08-13 |
0.0000 AED |
0.0000 USD |
3.6670 AED |
3.6670 AED |
3.6670 AED |
3.6670 AED |
| 2022-08-12 |
3.6760 AED |
647.1600 USD |
3.6780 AED |
3.6670 AED |
3.6780 AED |
3.6670 AED |
| 2022-08-11 |
3.6700 AED |
38.0152 USD |
3.6670 AED |
3.6670 AED |
3.6780 AED |
3.6780 AED |
| 2022-08-10 |
3.6690 AED |
4.0700 USD |
3.6670 AED |
3.6670 AED |
3.6780 AED |
3.6670 AED |
| 2022-08-09 |
3.6690 AED |
108.7003 USD |
3.6630 AED |
3.6630 AED |
3.6820 AED |
3.6670 AED |
| 1970-01-01 |
0.0000 AED |
0.0000 USD |
0.0000 AED |
0.0000 AED |
0.0000 AED |
0.0000 AED |