Market [unlinked] / USD
Identifier on Kraken: UNITEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0001 USD |
135,091.4797 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-03 |
0.0001 USD |
593,457.1250 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-01 |
0.0001 USD |
7,932,335.3902 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-31 |
0.0001 USD |
8,931,554.7188 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-23 |
0.0001 USD |
29,082.4410 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-20 |
0.0001 USD |
244,978.1000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-19 |
0.0001 USD |
3,557,098.1620 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-16 |
0.0001 USD |
12,316,357.3805 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2026-01-15 |
0.0001 USD |
641,094.1039 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-13 |
0.0002 USD |
124,627.3354 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-12 |
0.0002 USD |
3,359,103.6473 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-11 |
0.0002 USD |
10,447,735.5226 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-08 |
0.0000 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-06 |
0.0000 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-02 |
0.0002 USD |
8,916,499.5983 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-31 |
0.0001 USD |
126,471.0620 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-30 |
0.0001 USD |
15,320.5030 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-29 |
0.0001 USD |
921,476.4137 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-28 |
0.0001 USD |
47,748,250.7012 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-26 |
0.0001 USD |
6,327,567.4987 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-12-25 |
0.0001 USD |
5,989,628.3318 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-24 |
0.0001 USD |
6,716,139.9765 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-23 |
0.0002 USD |
9,888,944.4571 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-12-22 |
0.0001 USD |
711,746.8652 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-21 |
0.0001 USD |
225,570.6620 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-20 |
0.0001 USD |
171,048.0725 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-19 |
0.0001 USD |
6,280,245.6296 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-12-18 |
0.0001 USD |
35,022,689.2837 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |