Market [unlinked] / USD
Identifier on Kraken: UNITEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0003 USD |
7,426,612.2645 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-15 |
0.0003 USD |
376,312.7000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-14 |
0.0003 USD |
3,239,048.1826 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-13 |
0.0003 USD |
8,396,535.6269 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-12 |
0.0003 USD |
4,960,857.4560 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-11 |
0.0003 USD |
13,867,326.1461 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-10 |
0.0004 USD |
1,422,398.7142 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-09 |
0.0005 USD |
34,723,766.9745 |
0.0004 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2025-10-08 |
0.0004 USD |
649,393.8867 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-07 |
0.0004 USD |
3,220,976.2964 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-06 |
0.0004 USD |
5,223,131.9390 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-05 |
0.0004 USD |
9,659,751.0190 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-04 |
0.0003 USD |
953,337.9851 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-03 |
0.0003 USD |
1,946,607.7845 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-02 |
0.0003 USD |
16,912,201.2488 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-01 |
0.0003 USD |
4,921,433.1943 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-30 |
0.0004 USD |
1,981,453.5347 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-29 |
0.0004 USD |
1,796,700.7970 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-28 |
0.0004 USD |
2,650,300.8388 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-27 |
0.0004 USD |
5,861,770.5214 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-26 |
0.0004 USD |
439,625.6037 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-25 |
0.0004 USD |
1,481,354.2000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-24 |
0.0004 USD |
4,989,329.8141 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-23 |
0.0004 USD |
622,308.5956 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-22 |
0.0004 USD |
11,486,534.8673 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-21 |
0.0004 USD |
326,671.9344 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-20 |
0.0004 USD |
20,898,581.2764 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-19 |
0.0004 USD |
10,447,315.4408 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-18 |
0.0004 USD |
20,312,593.2980 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-17 |
0.0004 USD |
11,843,180.3616 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-16 |
0.0005 USD |
10,526,740.7464 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-15 |
0.0005 USD |
15,635,158.6306 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-14 |
0.0005 USD |
51,408,610.9322 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2025-09-13 |
0.0005 USD |
23,841,668.2780 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-12 |
0.0005 USD |
92,595,221.4895 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-11 |
0.0005 USD |
46,182,744.7951 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-09-10 |
0.0005 USD |
95,470,487.9548 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-09 |
0.0005 USD |
163,704,366.0106 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-09-08 |
0.0006 USD |
390,019,319.0401 |
0.0004 USD |
0.0004 USD |
0.0007 USD |
0.0005 USD |
| 2025-09-07 |
0.0004 USD |
22,374,683.7239 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-06 |
0.0004 USD |
49,821,442.2530 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-05 |
0.0005 USD |
63,445,181.8928 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-04 |
0.0006 USD |
60,988,449.4283 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-09-03 |
0.0006 USD |
18,200,818.9568 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-02 |
0.0006 USD |
51,597,954.1829 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-09-01 |
0.0006 USD |
27,876,823.4086 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-31 |
0.0006 USD |
19,880,319.4812 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-30 |
0.0007 USD |
30,591,468.7330 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-29 |
0.0007 USD |
8,832,283.3491 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-28 |
0.0006 USD |
22,391,390.5732 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |