Market [unlinked] / USD
Identifier on Kraken: UNITEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0001 USD |
518,601.5776 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-16 |
0.0001 USD |
714,369.2500 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-14 |
0.0002 USD |
5,800,012.3750 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-13 |
0.0002 USD |
584,187.6290 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-12 |
0.0002 USD |
22,734,755.1619 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-11 |
0.0002 USD |
10,190,269.7373 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-10 |
0.0002 USD |
1,181,182.0625 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-09 |
0.0002 USD |
866,979.6498 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-08 |
0.0002 USD |
2,529,400.2524 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-07 |
0.0002 USD |
8,786,116.9294 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-06 |
0.0002 USD |
323,988.6397 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-05 |
0.0002 USD |
3,804,970.5681 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-04 |
0.0002 USD |
3,813,730.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-03 |
0.0002 USD |
4,253,571.1383 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-02 |
0.0002 USD |
2,789,493.3620 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-01 |
0.0002 USD |
26,228,106.9670 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-28 |
0.0002 USD |
1,660,875.6655 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-27 |
0.0002 USD |
3,250,705.8316 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-26 |
0.0002 USD |
3,694,499.6875 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-24 |
0.0002 USD |
4,009,421.6617 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-23 |
0.0002 USD |
1,151,353.9940 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-22 |
0.0002 USD |
2,065,467.8300 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-21 |
0.0002 USD |
3,768,396.3809 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-19 |
0.0003 USD |
595,641.2508 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-18 |
0.0003 USD |
450,052.3288 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-17 |
0.0003 USD |
4,771,048.4538 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-16 |
0.0003 USD |
1,665,577.7372 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-15 |
0.0003 USD |
2,728,157.9438 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-14 |
0.0003 USD |
618,468.4460 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-13 |
0.0003 USD |
5,223,349.1713 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-12 |
0.0003 USD |
161,178.4583 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-11 |
0.0003 USD |
522,341.2958 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-10 |
0.0003 USD |
1,041,046.4032 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-09 |
0.0003 USD |
1,581,787.0213 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-08 |
0.0003 USD |
5,274,717.4860 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-07 |
0.0003 USD |
7,081,125.3489 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-06 |
0.0003 USD |
213,784.6775 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-05 |
0.0004 USD |
72,330,046.7695 |
0.0003 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2025-11-04 |
0.0006 USD |
30,523,738.9761 |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2025-11-03 |
0.0003 USD |
1,598,464.2102 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-02 |
0.0003 USD |
1,010,829.3990 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-01 |
0.0003 USD |
12,874,399.5490 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-31 |
0.0003 USD |
32,240,000.4018 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-30 |
0.0004 USD |
32,127,091.3337 |
0.0003 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-29 |
0.0003 USD |
13,776,433.3597 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |